조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 5,200 | ▲ 10 | +0.19% | 5,190 | 5,280 | 5,160 | 34,290 |
| 26.06.16 | 5,190 | ▲ 40 | +0.78% | 5,150 | 5,190 | 5,120 | 33,186 |
| 26.06.15 | 5,150 | ▼ 120 | -2.28% | 5,200 | 5,300 | 5,110 | 119,549 |
| 26.06.12 | 5,270 | ▲ 60 | +1.15% | 5,210 | 5,300 | 5,200 | 78,961 |
| 26.06.11 | 5,210 | ▲ 10 | +0.19% | 5,150 | 5,280 | 5,150 | 123,795 |
| 26.06.10 | 5,200 | ▲ 50 | +0.97% | 5,100 | 5,210 | 5,040 | 84,100 |
| 26.06.09 | 5,150 | ▲ 90 | +1.78% | 5,060 | 5,220 | 5,050 | 62,762 |
| 26.06.08 | 5,060 | ▼ 70 | -1.36% | 5,130 | 5,130 | 4,935 | 155,645 |
| 26.06.05 | 5,130 | ▲ 10 | +0.20% | 5,120 | 5,190 | 5,010 | 184,146 |
| 26.06.04 | 5,120 | ▲ 20 | +0.39% | 5,100 | 5,120 | 4,985 | 114,461 |
| 26.06.02 | 5,100 | ▼ 60 | -1.16% | 5,140 | 5,140 | 4,995 | 121,710 |
| 26.06.01 | 5,160 | ▲ 10 | +0.19% | 5,150 | 5,170 | 4,855 | 205,091 |
| 26.05.29 | 5,150 | ▼ 40 | -0.77% | 5,300 | 5,300 | 5,060 | 89,165 |
| 26.05.28 | 5,190 | ▼ 10 | -0.19% | 5,200 | 5,380 | 4,990 | 141,986 |
| 26.05.27 | 5,200 | ▲ 40 | +0.78% | 5,150 | 5,250 | 5,050 | 334,569 |
| 26.05.26 | 5,160 | ▼ 140 | -2.64% | 5,300 | 5,460 | 5,160 | 143,147 |
| 26.05.22 | 5,300 | - 0 | 0.00% | 5,300 | 5,380 | 5,230 | 101,801 |
| 26.05.21 | 5,300 | - 0 | 0.00% | 5,310 | 5,420 | 5,290 | 76,810 |
| 26.05.20 | 5,300 | ▲ 100 | +1.92% | 5,290 | 5,300 | 5,030 | 131,672 |
| 26.05.19 | 5,200 | ▼ 70 | -1.33% | 5,180 | 5,280 | 5,050 | 199,530 |