조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 5,480 | ▲ 40 | +0.74% | 5,480 | 5,480 | 5,290 | 23,047 |
| 26.10.14 | 5,440 | ▼ 30 | -0.55% | 5,470 | 5,540 | 5,370 | 34,230 |
| 26.10.13 | 5,470 | ▼ 10 | -0.18% | 5,460 | 5,480 | 5,200 | 87,521 |
| 26.10.12 | 5,480 | - 0 | 0.00% | 5,480 | 5,480 | 5,440 | 22,150 |
| 26.10.08 | 5,480 | ▼ 10 | -0.18% | 5,490 | 5,490 | 5,440 | 10,085 |
| 26.10.07 | 5,490 | ▼ 10 | -0.18% | 5,490 | 5,490 | 5,430 | 60,173 |
| 26.10.06 | 5,500 | ▲ 10 | +0.18% | 5,510 | 5,540 | 5,430 | 77,096 |
| 26.10.02 | 5,490 | ▼ 10 | -0.18% | 5,450 | 5,550 | 5,440 | 23,861 |
| 26.10.01 | 5,500 | ▲ 20 | +0.36% | 5,530 | 5,530 | 5,440 | 20,784 |
| 26.09.30 | 5,480 | ▲ 50 | +0.92% | 5,430 | 5,630 | 5,410 | 23,093 |
| 26.09.29 | 5,430 | ▼ 260 | -4.57% | 5,640 | 5,640 | 5,390 | 64,312 |
| 26.09.28 | 5,690 | ▼ 10 | -0.18% | 5,700 | 5,800 | 5,670 | 50,248 |
| 26.09.23 | 5,700 | ▲ 10 | +0.18% | 5,720 | 5,730 | 5,650 | 27,430 |
| 26.09.22 | 5,690 | ▲ 20 | +0.35% | 5,670 | 5,700 | 5,590 | 73,362 |
| 26.09.21 | 5,670 | ▼ 20 | -0.35% | 5,740 | 5,740 | 5,600 | 48,451 |
| 26.09.18 | 5,690 | ▼ 10 | -0.18% | 5,720 | 5,740 | 5,650 | 20,244 |
| 26.09.17 | 5,700 | ▲ 30 | +0.53% | 5,670 | 5,740 | 5,630 | 30,236 |
| 26.09.16 | 5,670 | ▼ 90 | -1.56% | 5,760 | 5,760 | 5,600 | 70,930 |
| 26.09.15 | 5,760 | ▼ 90 | -1.54% | 5,880 | 5,880 | 5,690 | 68,018 |
| 26.09.14 | 5,850 | ▲ 50 | +0.86% | 5,800 | 5,890 | 5,740 | 166,382 |