조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,865 | ▼ 45 | -1.15% | 3,910 | 4,010 | 3,790 | 1,379,456 |
| 26.05.14 | 3,910 | ▼ 20 | -0.51% | 3,965 | 3,975 | 3,780 | 1,281,929 |
| 26.05.13 | 3,930 | ▼ 125 | -3.08% | 4,055 | 4,080 | 3,910 | 1,020,703 |
| 26.05.12 | 4,055 | ▼ 55 | -1.34% | 4,115 | 4,240 | 3,890 | 1,750,964 |
| 26.05.11 | 4,110 | ▼ 70 | -1.67% | 4,180 | 4,200 | 4,060 | 1,374,696 |
| 26.05.08 | 4,180 | ▼ 125 | -2.90% | 4,310 | 4,315 | 4,180 | 1,277,002 |
| 26.05.07 | 4,305 | ▼ 25 | -0.58% | 4,330 | 4,445 | 4,285 | 936,082 |
| 26.05.06 | 4,330 | ▼ 110 | -2.48% | 4,445 | 4,490 | 4,295 | 1,545,610 |
| 26.05.04 | 4,440 | ▲ 105 | +2.42% | 4,345 | 4,635 | 4,345 | 2,376,756 |
| 26.04.30 | 4,335 | ▼ 85 | -1.92% | 4,400 | 4,410 | 4,285 | 1,055,074 |
| 26.04.29 | 4,420 | ▲ 80 | +1.84% | 4,300 | 4,465 | 4,230 | 1,478,201 |
| 26.04.28 | 4,340 | ▲ 65 | +1.52% | 4,290 | 4,340 | 4,205 | 1,346,621 |
| 26.04.27 | 4,275 | ▲ 95 | +2.27% | 4,240 | 4,525 | 4,230 | 4,363,937 |
| 26.04.24 | 4,180 | ▲ 110 | +2.70% | 4,100 | 4,255 | 4,040 | 1,778,933 |
| 26.04.23 | 4,070 | ▼ 10 | -0.25% | 4,110 | 4,215 | 3,980 | 1,286,937 |
| 26.04.22 | 4,080 | ▼ 105 | -2.51% | 4,175 | 4,175 | 4,025 | 1,192,023 |
| 26.04.21 | 4,185 | ▼ 40 | -0.95% | 4,255 | 4,350 | 4,145 | 1,613,438 |
| 26.04.20 | 4,225 | ▼ 135 | -3.10% | 4,360 | 4,360 | 4,150 | 1,357,084 |
| 26.04.17 | 4,360 | ▲ 80 | +1.87% | 4,280 | 4,390 | 4,150 | 1,988,580 |
| 26.04.16 | 4,280 | ▲ 125 | +3.01% | 4,220 | 4,310 | 4,130 | 1,966,099 |