조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,255 | ▲ 5 | +0.15% | 3,270 | 3,300 | 3,230 | 357,865 |
| 26.06.15 | 3,250 | ▲ 65 | +2.04% | 3,305 | 3,330 | 3,230 | 604,727 |
| 26.06.12 | 3,185 | ▲ 85 | +2.74% | 3,170 | 3,300 | 3,170 | 681,950 |
| 26.06.11 | 3,100 | ▼ 60 | -1.90% | 3,100 | 3,150 | 3,020 | 691,445 |
| 26.06.10 | 3,160 | ▲ 10 | +0.32% | 3,155 | 3,320 | 3,085 | 1,303,998 |
| 26.06.09 | 3,150 | ▲ 325 | +11.50% | 2,850 | 3,155 | 2,850 | 1,215,719 |
| 26.06.08 | 2,825 | ▼ 225 | -7.38% | 2,960 | 2,970 | 2,785 | 1,435,672 |
| 26.06.05 | 3,050 | ▼ 95 | -3.02% | 3,160 | 3,160 | 3,010 | 1,085,464 |
| 26.06.04 | 3,145 | ▼ 90 | -2.78% | 3,130 | 3,255 | 3,130 | 1,071,506 |
| 26.06.02 | 3,235 | ▼ 65 | -1.97% | 3,255 | 3,290 | 3,180 | 1,177,463 |
| 26.06.01 | 3,300 | ▼ 105 | -3.08% | 3,410 | 3,410 | 3,275 | 1,120,081 |
| 26.05.29 | 3,405 | ▼ 20 | -0.58% | 3,395 | 3,495 | 3,250 | 1,858,597 |
| 26.05.28 | 3,425 | ▼ 30 | -0.87% | 3,455 | 3,510 | 3,325 | 1,139,927 |
| 26.05.27 | 3,455 | ▼ 105 | -2.95% | 3,580 | 3,580 | 3,380 | 1,639,667 |
| 26.05.26 | 3,560 | ▼ 195 | -5.19% | 3,780 | 3,815 | 3,555 | 1,712,875 |
| 26.05.22 | 3,755 | ▲ 130 | +3.59% | 3,655 | 3,765 | 3,655 | 917,867 |
| 26.05.21 | 3,625 | ▲ 135 | +3.87% | 3,570 | 3,725 | 3,570 | 1,312,338 |
| 26.05.20 | 3,490 | ▼ 120 | -3.32% | 3,610 | 3,630 | 3,440 | 1,130,264 |
| 26.05.19 | 3,610 | ▼ 120 | -3.22% | 3,690 | 3,700 | 3,505 | 1,541,176 |
| 26.05.18 | 3,730 | ▼ 135 | -3.49% | 3,805 | 3,830 | 3,640 | 1,125,347 |