본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,555▼ 40-1.54%2,6152,6702,535450,654
26.10.132,595▲ 20+0.78%2,5452,6002,515508,991
26.10.122,575▼ 25-0.96%2,6102,6852,570558,442
26.10.082,600- 00.00%2,6352,6352,580261,717
26.10.072,600▲ 20+0.78%2,5852,6402,550440,003
26.10.062,580▲ 45+1.78%2,5452,6252,540543,901
26.10.022,535▲ 15+0.60%2,5102,5552,500243,801
26.10.012,520▲ 30+1.20%2,4902,5252,475204,196
26.09.302,490▲ 5+0.20%2,5102,5352,470208,601
26.09.292,485▼ 50-1.97%2,5402,5402,475229,366
26.09.282,535▲ 65+2.63%2,4752,5502,465351,852
26.09.232,470▼ 45-1.79%2,5402,5402,470562,792
26.09.222,515▼ 55-2.14%2,6002,6002,510582,042
26.09.212,570- 00.00%2,5802,5852,530336,618
26.09.182,570▼ 15-0.58%2,6102,6252,570518,559
26.09.172,585▼ 30-1.15%2,6102,6152,585302,472
26.09.162,615▼ 5-0.19%2,6102,6552,595314,568
26.09.152,620▼ 10-0.38%2,6352,6652,610331,667
26.09.142,630▼ 70-2.59%2,6902,7002,615219,229
26.09.112,700▼ 35-1.28%2,7002,7502,650525,232