조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 123,400 | ▲ 2,000 | +1.65% | 122,500 | 125,700 | 120,700 | 4,439 |
| 26.05.14 | 121,400 | ▲ 3,400 | +2.88% | 118,200 | 122,600 | 118,000 | 1,581 |
| 26.05.13 | 118,000 | ▼ 2,000 | -1.67% | 121,000 | 121,000 | 118,000 | 7,864 |
| 26.05.12 | 120,000 | ▼ 2,100 | -1.72% | 123,000 | 125,400 | 119,700 | 3,929 |
| 26.05.11 | 122,100 | ▲ 1,500 | +1.24% | 122,000 | 126,400 | 121,100 | 9,334 |
| 26.05.08 | 120,600 | ▲ 100 | +0.08% | 121,000 | 122,800 | 120,000 | 3,050 |
| 26.05.07 | 120,500 | - 0 | 0.00% | 121,100 | 121,500 | 120,000 | 2,370 |
| 26.05.06 | 120,500 | ▼ 1,300 | -1.07% | 122,000 | 122,200 | 120,300 | 3,619 |
| 26.05.04 | 121,800 | ▼ 3,300 | -2.64% | 125,600 | 125,600 | 121,600 | 3,145 |
| 26.04.30 | 125,100 | ▲ 2,700 | +2.21% | 123,000 | 125,700 | 120,900 | 4,774 |
| 26.04.29 | 122,400 | ▲ 2,100 | +1.75% | 121,800 | 123,100 | 120,600 | 2,565 |
| 26.04.28 | 120,300 | ▼ 500 | -0.41% | 121,000 | 122,300 | 119,300 | 2,206 |
| 26.04.27 | 120,800 | ▲ 300 | +0.25% | 120,700 | 123,800 | 120,500 | 2,833 |
| 26.04.24 | 120,500 | ▲ 900 | +0.75% | 119,600 | 121,700 | 119,600 | 1,293 |
| 26.04.23 | 119,600 | ▼ 400 | -0.33% | 120,000 | 120,800 | 119,200 | 914 |
| 26.04.22 | 120,000 | ▲ 300 | +0.25% | 119,700 | 120,700 | 118,600 | 1,098 |
| 26.04.21 | 119,700 | ▼ 1,400 | -1.16% | 121,100 | 121,100 | 119,400 | 1,442 |
| 26.04.20 | 121,100 | ▲ 400 | +0.33% | 120,700 | 122,600 | 120,700 | 1,371 |
| 26.04.17 | 120,700 | ▲ 1,600 | +1.34% | 119,100 | 122,000 | 119,100 | 2,139 |
| 26.04.16 | 119,100 | ▲ 900 | +0.76% | 118,200 | 120,600 | 118,200 | 2,326 |