조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 126,000 | ▲ 100 | +0.08% | 126,000 | 129,400 | 126,000 | 1,951 |
| 26.06.15 | 125,900 | - 0 | 0.00% | 128,500 | 129,900 | 125,900 | 1,138 |
| 26.06.12 | 125,900 | ▲ 1,000 | +0.80% | 126,500 | 129,400 | 122,700 | 3,935 |
| 26.06.11 | 124,900 | ▲ 5,300 | +4.43% | 122,000 | 126,000 | 118,100 | 4,061 |
| 26.06.10 | 119,600 | - 0 | 0.00% | 119,700 | 121,600 | 118,000 | 2,721 |
| 26.06.09 | 119,600 | ▲ 700 | +0.59% | 119,100 | 122,000 | 118,900 | 1,732 |
| 26.06.08 | 118,900 | ▼ 2,400 | -1.98% | 121,300 | 122,800 | 116,500 | 2,568 |
| 26.06.05 | 121,300 | ▼ 800 | -0.66% | 124,400 | 126,300 | 120,100 | 2,299 |
| 26.06.04 | 122,100 | ▲ 3,300 | +2.78% | 118,800 | 126,000 | 118,800 | 3,575 |
| 26.06.02 | 118,800 | ▼ 700 | -0.59% | 120,800 | 121,000 | 117,600 | 3,267 |
| 26.06.01 | 119,500 | ▼ 3,800 | -3.08% | 123,400 | 123,400 | 119,100 | 4,928 |
| 26.05.29 | 123,300 | ▼ 2,200 | -1.75% | 125,600 | 125,600 | 122,000 | 2,692 |
| 26.05.28 | 125,500 | ▲ 600 | +0.48% | 124,900 | 126,000 | 122,000 | 2,592 |
| 26.05.27 | 124,900 | ▼ 3,100 | -2.42% | 129,500 | 129,500 | 124,800 | 3,213 |
| 26.05.26 | 128,000 | ▼ 2,000 | -1.54% | 133,900 | 133,900 | 127,400 | 6,011 |
| 26.05.22 | 130,000 | ▲ 4,000 | +3.17% | 126,000 | 132,000 | 125,500 | 4,270 |
| 26.05.21 | 126,000 | ▲ 5,000 | +4.13% | 123,000 | 128,600 | 121,000 | 5,897 |
| 26.05.20 | 121,000 | ▲ 1,000 | +0.83% | 121,000 | 122,000 | 118,500 | 2,427 |
| 26.05.19 | 120,000 | ▼ 1,900 | -1.56% | 123,000 | 123,000 | 120,000 | 1,169 |
| 26.05.18 | 121,900 | ▼ 1,500 | -1.22% | 123,400 | 126,600 | 120,700 | 4,486 |