조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 122,500 | ▲ 200 | +0.16% | 123,000 | 123,000 | 120,200 | 530 |
| 26.10.13 | 122,300 | ▲ 500 | +0.41% | 121,800 | 122,300 | 119,000 | 657 |
| 26.10.12 | 121,800 | ▼ 600 | -0.49% | 122,600 | 123,000 | 120,100 | 1,709 |
| 26.10.08 | 122,400 | ▲ 200 | +0.16% | 122,600 | 123,400 | 121,800 | 641 |
| 26.10.07 | 122,200 | ▲ 800 | +0.66% | 123,700 | 123,900 | 120,800 | 998 |
| 26.10.06 | 121,400 | ▼ 1,600 | -1.30% | 125,400 | 125,400 | 121,100 | 2,554 |
| 26.10.02 | 123,000 | ▼ 300 | -0.24% | 123,000 | 123,000 | 121,000 | 1,947 |
| 26.10.01 | 123,300 | ▼ 3,600 | -2.84% | 128,800 | 128,800 | 123,100 | 1,676 |
| 26.09.30 | 126,900 | ▲ 2,700 | +2.17% | 125,900 | 127,500 | 124,200 | 1,570 |
| 26.09.29 | 124,200 | ▼ 900 | -0.72% | 125,100 | 127,400 | 122,900 | 2,471 |
| 26.09.28 | 125,100 | ▼ 200 | -0.16% | 125,300 | 129,700 | 122,100 | 3,615 |
| 26.09.23 | 125,300 | ▼ 800 | -0.63% | 126,100 | 127,900 | 125,300 | 968 |
| 26.09.22 | 126,100 | ▼ 1,500 | -1.18% | 127,600 | 129,500 | 125,900 | 1,502 |
| 26.09.21 | 127,600 | - 0 | 0.00% | 127,600 | 128,900 | 127,100 | 1,907 |
| 26.09.18 | 127,600 | ▼ 2,800 | -2.15% | 131,500 | 131,500 | 127,500 | 2,837 |
| 26.09.17 | 130,400 | ▲ 300 | +0.23% | 131,500 | 131,500 | 130,100 | 441 |
| 26.09.16 | 130,100 | ▼ 900 | -0.69% | 131,700 | 131,700 | 129,200 | 616 |
| 26.09.15 | 131,000 | ▲ 1,200 | +0.92% | 129,200 | 131,500 | 129,200 | 676 |
| 26.09.14 | 129,800 | ▼ 1,100 | -0.84% | 132,900 | 132,900 | 129,600 | 1,415 |
| 26.09.11 | 130,900 | ▲ 400 | +0.31% | 131,800 | 133,000 | 130,600 | 2,189 |