조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.04 | 4,615 | ▲ 105 | +2.33% | 4,530 | 4,730 | 4,485 | 14,286 |
| 26.06.02 | 4,510 | ▼ 195 | -4.14% | 4,695 | 4,735 | 4,465 | 41,479 |
| 26.06.01 | 4,705 | ▲ 20 | +0.43% | 4,650 | 4,780 | 4,525 | 32,240 |
| 26.05.29 | 4,685 | ▼ 25 | -0.53% | 4,695 | 4,780 | 4,530 | 47,597 |
| 26.05.28 | 4,710 | ▼ 25 | -0.53% | 4,735 | 4,735 | 4,635 | 17,070 |
| 26.05.27 | 4,735 | ▼ 225 | -4.54% | 4,960 | 5,020 | 4,735 | 55,659 |
| 26.05.26 | 4,960 | - 0 | 0.00% | 5,000 | 5,040 | 4,905 | 9,794 |
| 26.05.22 | 4,960 | ▲ 120 | +2.48% | 4,855 | 4,995 | 4,840 | 12,081 |
| 26.05.21 | 4,840 | ▲ 5 | +0.10% | 4,840 | 4,960 | 4,820 | 14,022 |
| 26.05.20 | 4,835 | ▲ 15 | +0.31% | 4,820 | 4,895 | 4,755 | 33,561 |
| 26.05.19 | 4,820 | ▼ 115 | -2.33% | 4,895 | 4,970 | 4,810 | 19,531 |
| 26.05.18 | 4,935 | - 0 | 0.00% | 4,870 | 4,950 | 4,820 | 33,491 |
| 26.05.15 | 4,935 | ▼ 95 | -1.89% | 5,050 | 5,050 | 4,860 | 54,391 |
| 26.05.14 | 5,030 | ▲ 20 | +0.40% | 5,010 | 5,070 | 4,970 | 21,396 |
| 26.05.13 | 5,010 | ▲ 35 | +0.70% | 4,975 | 5,020 | 4,940 | 24,649 |
| 26.05.12 | 4,975 | ▼ 75 | -1.49% | 5,050 | 5,070 | 4,965 | 45,637 |
| 26.05.11 | 5,050 | ▲ 10 | +0.20% | 5,060 | 5,090 | 5,000 | 41,310 |
| 26.05.08 | 5,040 | - 0 | 0.00% | 5,040 | 5,100 | 5,000 | 29,580 |
| 26.05.07 | 5,040 | - 0 | 0.00% | 5,030 | 5,070 | 5,010 | 18,722 |
| 26.05.06 | 5,040 | ▼ 90 | -1.75% | 5,140 | 5,140 | 5,030 | 31,509 |