조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.30 | 3,750 | ▼ 120 | -3.10% | 3,855 | 3,860 | 3,740 | 25,852 |
| 26.10.29 | 3,870 | ▼ 155 | -3.85% | 4,045 | 4,045 | 3,795 | 64,078 |
| 26.10.28 | 4,025 | ▼ 35 | -0.86% | 4,055 | 4,130 | 3,995 | 57,639 |
| 26.10.27 | 4,060 | ▲ 55 | +1.37% | 4,020 | 4,080 | 3,980 | 31,658 |
| 26.10.26 | 4,005 | ▼ 65 | -1.60% | 4,060 | 4,095 | 3,960 | 37,771 |
| 26.10.23 | 4,070 | ▼ 50 | -1.21% | 4,080 | 4,115 | 4,035 | 23,220 |
| 26.10.22 | 4,120 | ▼ 110 | -2.60% | 4,195 | 4,240 | 4,075 | 28,389 |
| 26.10.21 | 4,230 | ▲ 15 | +0.36% | 4,215 | 4,285 | 4,185 | 18,561 |
| 26.10.20 | 4,215 | ▼ 55 | -1.29% | 4,260 | 4,290 | 4,175 | 16,390 |
| 26.10.19 | 4,270 | ▲ 15 | +0.35% | 4,270 | 4,290 | 4,140 | 23,622 |
| 26.10.16 | 4,255 | ▲ 145 | +3.53% | 4,065 | 4,335 | 4,065 | 31,601 |
| 26.10.15 | 4,110 | ▼ 130 | -3.07% | 4,210 | 4,215 | 4,005 | 79,901 |
| 26.10.14 | 4,240 | ▼ 20 | -0.47% | 4,260 | 4,420 | 4,200 | 71,218 |
| 26.10.13 | 4,260 | ▼ 20 | -0.47% | 4,235 | 4,310 | 4,180 | 72,165 |
| 26.10.12 | 4,280 | ▼ 210 | -4.68% | 4,475 | 4,480 | 4,235 | 117,326 |
| 26.10.08 | 4,490 | ▲ 75 | +1.70% | 4,435 | 5,250 | 4,400 | 822,075 |
| 26.10.07 | 4,415 | - 0 | 0.00% | 4,430 | 4,480 | 4,405 | 43,735 |
| 26.10.06 | 4,415 | ▼ 15 | -0.34% | 4,430 | 4,455 | 4,395 | 34,886 |
| 26.10.02 | 4,430 | ▼ 125 | -2.74% | 4,560 | 4,580 | 4,370 | 76,096 |
| 26.10.01 | 4,555 | ▼ 20 | -0.44% | 4,505 | 4,575 | 4,455 | 40,580 |