조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.02 | 4,280 | ▼ 20 | -0.47% | 4,300 | 4,345 | 4,205 | 4,252 |
| 26.07.01 | 4,300 | ▲ 90 | +2.14% | 4,315 | 4,315 | 4,150 | 7,810 |
| 26.06.30 | 4,210 | ▲ 10 | +0.24% | 4,200 | 4,300 | 4,175 | 6,257 |
| 26.06.29 | 4,200 | ▲ 55 | +1.33% | 4,035 | 4,260 | 4,035 | 7,424 |
| 26.06.26 | 4,145 | - 0 | 0.00% | 3,945 | 4,200 | 3,915 | 8,238 |
| 26.06.25 | 4,145 | - 0 | 0.00% | 4,080 | 4,395 | 4,080 | 9,534 |
| 26.06.24 | 4,145 | ▼ 5 | -0.12% | 4,150 | 4,200 | 3,940 | 20,026 |
| 26.06.23 | 4,150 | ▼ 360 | -7.98% | 4,475 | 4,490 | 4,150 | 23,123 |
| 26.06.22 | 4,510 | ▼ 20 | -0.44% | 4,460 | 4,530 | 4,340 | 7,252 |
| 26.06.19 | 4,530 | ▼ 65 | -1.41% | 4,565 | 4,610 | 4,405 | 7,751 |
| 26.06.18 | 4,595 | ▲ 5 | +0.11% | 4,590 | 4,600 | 4,500 | 6,332 |
| 26.06.17 | 4,590 | - 0 | 0.00% | 4,595 | 4,650 | 4,540 | 15,105 |
| 26.06.16 | 4,590 | - 0 | 0.00% | 4,560 | 4,635 | 4,550 | 5,858 |
| 26.06.15 | 4,590 | - 0 | 0.00% | 4,590 | 4,705 | 4,515 | 10,642 |
| 26.06.12 | 4,590 | ▲ 55 | +1.21% | 4,600 | 4,700 | 4,560 | 2,771 |
| 26.06.11 | 4,535 | ▲ 100 | +2.25% | 4,430 | 4,620 | 4,340 | 4,854 |
| 26.06.10 | 4,435 | ▼ 10 | -0.22% | 4,465 | 4,640 | 4,315 | 10,315 |
| 26.06.09 | 4,445 | ▲ 165 | +3.86% | 4,325 | 4,530 | 4,325 | 11,347 |
| 26.06.08 | 4,280 | ▼ 185 | -4.14% | 4,465 | 4,465 | 4,220 | 21,148 |
| 26.06.05 | 4,465 | ▼ 150 | -3.25% | 4,585 | 4,680 | 4,465 | 10,951 |