조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,130 | ▲ 930 | +7.62% | 12,080 | 13,600 | 11,810 | 1,741,779 |
| 26.05.14 | 12,200 | ▲ 670 | +5.81% | 11,530 | 12,200 | 11,520 | 373,420 |
| 26.05.13 | 11,530 | ▼ 310 | -2.62% | 11,830 | 11,900 | 11,530 | 288,842 |
| 26.05.12 | 11,840 | ▼ 80 | -0.67% | 11,960 | 12,050 | 11,670 | 327,159 |
| 26.05.11 | 11,920 | ▼ 190 | -1.57% | 12,070 | 12,230 | 11,920 | 333,686 |
| 26.05.08 | 12,110 | ▼ 10 | -0.08% | 12,040 | 12,220 | 11,850 | 300,257 |
| 26.05.07 | 12,120 | ▲ 80 | +0.66% | 12,070 | 12,160 | 11,910 | 371,793 |
| 26.05.06 | 12,040 | ▼ 130 | -1.07% | 12,150 | 12,220 | 12,040 | 459,560 |
| 26.05.04 | 12,170 | ▼ 180 | -1.46% | 12,350 | 12,420 | 11,450 | 423,895 |
| 26.04.30 | 12,350 | ▼ 190 | -1.52% | 12,520 | 12,580 | 12,200 | 305,941 |
| 26.04.29 | 12,540 | ▼ 80 | -0.63% | 12,600 | 12,620 | 12,370 | 317,878 |
| 26.04.28 | 12,620 | ▲ 330 | +2.69% | 12,400 | 12,690 | 12,360 | 389,966 |
| 26.04.27 | 12,290 | ▼ 70 | -0.57% | 12,360 | 12,480 | 12,200 | 336,983 |
| 26.04.24 | 12,360 | ▲ 140 | +1.15% | 12,260 | 12,460 | 12,220 | 184,726 |
| 26.04.23 | 12,220 | ▼ 110 | -0.89% | 12,360 | 12,390 | 12,150 | 362,806 |
| 26.04.22 | 12,330 | ▲ 30 | +0.24% | 12,300 | 12,360 | 12,110 | 350,003 |
| 26.04.21 | 12,300 | ▼ 130 | -1.05% | 12,520 | 12,610 | 12,270 | 210,471 |
| 26.04.20 | 12,430 | ▲ 120 | +0.97% | 12,450 | 12,480 | 12,230 | 156,765 |
| 26.04.17 | 12,310 | ▲ 130 | +1.07% | 12,240 | 12,500 | 12,070 | 446,058 |
| 26.04.16 | 12,180 | ▲ 60 | +0.50% | 12,150 | 12,400 | 12,060 | 437,729 |