조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,000 | ▲ 180 | +1.30% | 13,800 | 14,120 | 13,670 | 591,219 |
| 26.06.15 | 13,820 | ▲ 240 | +1.77% | 13,750 | 14,000 | 13,510 | 604,351 |
| 26.06.12 | 13,580 | ▲ 90 | +0.67% | 13,510 | 14,020 | 13,280 | 611,425 |
| 26.06.11 | 13,490 | ▲ 410 | +3.13% | 12,800 | 13,590 | 12,680 | 575,645 |
| 26.06.10 | 13,080 | ▼ 360 | -2.68% | 13,290 | 13,480 | 12,880 | 375,649 |
| 26.06.09 | 13,440 | ▲ 680 | +5.33% | 12,840 | 14,110 | 12,800 | 847,785 |
| 26.06.08 | 12,760 | ▼ 290 | -2.22% | 12,510 | 13,400 | 12,430 | 491,449 |
| 26.06.05 | 13,050 | ▼ 460 | -3.40% | 14,000 | 14,330 | 12,870 | 1,020,788 |
| 26.06.04 | 13,510 | ▲ 410 | +3.13% | 13,200 | 13,600 | 12,850 | 803,922 |
| 26.06.02 | 13,100 | ▲ 280 | +2.18% | 12,800 | 13,170 | 12,500 | 1,094,782 |
| 26.06.01 | 12,820 | ▼ 30 | -0.23% | 13,190 | 13,310 | 12,740 | 606,868 |
| 26.05.29 | 12,850 | ▼ 810 | -5.93% | 13,590 | 13,620 | 12,770 | 777,636 |
| 26.05.28 | 13,660 | ▼ 50 | -0.36% | 13,600 | 13,750 | 13,310 | 517,490 |
| 26.05.27 | 13,710 | ▼ 220 | -1.58% | 13,930 | 14,100 | 13,540 | 561,352 |
| 26.05.26 | 13,930 | ▼ 590 | -4.06% | 14,440 | 14,560 | 13,770 | 401,623 |
| 26.05.22 | 14,520 | ▼ 20 | -0.14% | 14,310 | 14,750 | 14,310 | 434,975 |
| 26.05.21 | 14,540 | ▲ 630 | +4.53% | 13,900 | 14,550 | 13,840 | 511,416 |
| 26.05.20 | 13,910 | ▼ 300 | -2.11% | 13,960 | 14,110 | 13,600 | 565,530 |
| 26.05.19 | 14,210 | ▼ 210 | -1.46% | 13,880 | 14,750 | 13,880 | 1,151,552 |
| 26.05.18 | 14,420 | ▲ 1,290 | +9.82% | 13,200 | 14,920 | 12,950 | 2,379,995 |