조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,100 | ▼ 550 | -3.75% | 14,700 | 14,790 | 14,050 | 167,701 |
| 26.10.13 | 14,650 | ▼ 10 | -0.07% | 14,630 | 14,830 | 14,250 | 245,976 |
| 26.10.12 | 14,660 | ▲ 120 | +0.83% | 14,540 | 14,900 | 14,470 | 208,087 |
| 26.10.08 | 14,540 | ▼ 100 | -0.68% | 14,630 | 14,680 | 14,400 | 240,945 |
| 26.10.07 | 14,640 | ▲ 190 | +1.31% | 14,500 | 14,710 | 14,440 | 88,283 |
| 26.10.06 | 14,450 | ▲ 60 | +0.42% | 14,430 | 14,570 | 14,290 | 120,778 |
| 26.10.02 | 14,390 | ▲ 70 | +0.49% | 14,400 | 14,400 | 14,120 | 127,716 |
| 26.10.01 | 14,320 | ▼ 270 | -1.85% | 14,720 | 14,720 | 14,250 | 183,736 |
| 26.09.30 | 14,590 | ▼ 540 | -3.57% | 15,160 | 15,170 | 14,470 | 318,062 |
| 26.09.29 | 15,130 | ▲ 260 | +1.75% | 14,930 | 15,210 | 14,860 | 239,065 |
| 26.09.28 | 14,870 | ▲ 200 | +1.36% | 14,640 | 14,930 | 14,610 | 168,581 |
| 26.09.23 | 14,670 | ▼ 50 | -0.34% | 14,720 | 14,790 | 14,560 | 183,304 |
| 26.09.22 | 14,720 | ▼ 240 | -1.60% | 14,950 | 15,000 | 14,550 | 190,929 |
| 26.09.21 | 14,960 | ▲ 120 | +0.81% | 14,970 | 15,010 | 14,780 | 123,064 |
| 26.09.18 | 14,840 | ▼ 340 | -2.24% | 15,180 | 15,190 | 14,840 | 288,186 |
| 26.09.17 | 15,180 | ▼ 30 | -0.20% | 15,200 | 15,390 | 14,970 | 243,115 |
| 26.09.16 | 15,210 | ▲ 190 | +1.26% | 15,160 | 15,230 | 15,010 | 228,998 |
| 26.09.15 | 15,020 | ▼ 160 | -1.05% | 15,170 | 15,300 | 14,980 | 159,911 |
| 26.09.14 | 15,180 | ▲ 280 | +1.88% | 14,900 | 15,230 | 14,880 | 162,055 |
| 26.09.11 | 14,900 | ▲ 350 | +2.41% | 14,550 | 15,090 | 14,520 | 283,121 |