조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,260 | ▼ 1,120 | -9.05% | 12,410 | 12,460 | 11,070 | 1,730,483 |
| 26.05.14 | 12,380 | ▼ 460 | -3.58% | 13,000 | 13,290 | 12,000 | 1,358,263 |
| 26.05.13 | 12,840 | ▼ 60 | -0.47% | 12,800 | 13,300 | 12,360 | 773,629 |
| 26.05.12 | 12,900 | ▼ 580 | -4.30% | 13,480 | 13,600 | 12,550 | 1,262,814 |
| 26.05.11 | 13,480 | ▲ 300 | +2.28% | 13,240 | 13,980 | 12,800 | 1,366,360 |
| 26.05.08 | 13,180 | ▲ 340 | +2.65% | 12,810 | 13,500 | 12,500 | 959,584 |
| 26.05.07 | 12,840 | ▼ 70 | -0.54% | 12,980 | 13,560 | 12,310 | 1,266,157 |
| 26.05.06 | 12,910 | ▲ 410 | +3.28% | 13,200 | 13,740 | 12,420 | 2,267,954 |
| 26.05.04 | 12,500 | ▲ 1,210 | +10.72% | 11,400 | 12,780 | 11,400 | 2,317,615 |
| 26.04.30 | 11,290 | ▼ 410 | -3.50% | 11,810 | 12,140 | 11,150 | 1,009,071 |
| 26.04.29 | 11,700 | ▲ 580 | +5.22% | 11,040 | 11,850 | 10,730 | 1,312,644 |
| 26.04.28 | 11,120 | ▼ 380 | -3.30% | 11,510 | 11,590 | 11,120 | 976,531 |
| 26.04.27 | 11,500 | ▲ 410 | +3.70% | 11,300 | 11,830 | 10,900 | 1,848,779 |
| 26.04.24 | 11,090 | ▲ 470 | +4.43% | 10,700 | 11,450 | 10,440 | 2,142,314 |
| 26.04.23 | 10,620 | ▲ 810 | +8.26% | 10,020 | 11,180 | 9,990 | 3,923,162 |
| 26.04.22 | 9,810 | ▼ 520 | -5.03% | 10,340 | 10,550 | 9,480 | 2,403,405 |
| 26.04.21 | 10,330 | ▲ 680 | +7.05% | 9,660 | 10,540 | 9,360 | 4,321,368 |
| 26.04.20 | 9,650 | ▲ 1,150 | +13.53% | 8,490 | 9,980 | 8,420 | 8,033,707 |
| 26.04.17 | 8,500 | - 0 | 0.00% | 8,590 | 8,590 | 8,210 | 524,282 |
| 26.04.16 | 8,500 | ▲ 110 | +1.31% | 8,620 | 8,650 | 8,100 | 1,341,264 |