조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,760 | ▲ 100 | +1.15% | 8,680 | 8,820 | 8,300 | 577,968 |
| 26.06.15 | 8,660 | ▲ 250 | +2.97% | 8,610 | 8,890 | 8,560 | 631,480 |
| 26.06.12 | 8,410 | ▲ 200 | +2.44% | 8,500 | 8,630 | 8,210 | 499,664 |
| 26.06.11 | 8,210 | ▲ 40 | +0.49% | 8,090 | 8,250 | 7,850 | 412,909 |
| 26.06.10 | 8,170 | ▼ 190 | -2.27% | 8,300 | 8,550 | 7,860 | 563,117 |
| 26.06.09 | 8,360 | ▲ 520 | +6.63% | 7,910 | 8,440 | 7,910 | 576,080 |
| 26.06.08 | 7,840 | ▼ 740 | -8.62% | 8,000 | 8,240 | 7,390 | 684,190 |
| 26.06.05 | 8,580 | ▼ 120 | -1.38% | 8,510 | 8,680 | 8,300 | 640,323 |
| 26.06.04 | 8,700 | ▼ 140 | -1.58% | 8,840 | 9,080 | 8,550 | 717,753 |
| 26.06.02 | 8,840 | ▼ 960 | -9.80% | 9,660 | 9,660 | 8,710 | 1,495,796 |
| 26.06.01 | 9,800 | ▲ 390 | +4.14% | 9,300 | 10,020 | 9,010 | 1,502,408 |
| 26.05.29 | 9,410 | ▼ 780 | -7.65% | 10,000 | 10,270 | 9,100 | 1,818,958 |
| 26.05.28 | 10,190 | ▼ 910 | -8.20% | 10,900 | 11,260 | 9,820 | 2,173,571 |
| 26.05.27 | 11,100 | ▼ 2,150 | -16.23% | 13,680 | 13,910 | 11,100 | 4,109,426 |
| 26.05.26 | 13,250 | ▲ 2,550 | +23.83% | 11,000 | 13,830 | 9,950 | 8,221,911 |
| 26.05.22 | 10,700 | ▲ 450 | +4.39% | 10,250 | 11,080 | 10,250 | 1,095,847 |
| 26.05.21 | 10,250 | ▲ 210 | +2.09% | 10,500 | 10,640 | 10,130 | 862,857 |
| 26.05.20 | 10,040 | ▼ 350 | -3.37% | 10,390 | 10,390 | 9,570 | 1,596,770 |
| 26.05.19 | 10,390 | ▼ 240 | -2.26% | 11,150 | 11,600 | 10,210 | 1,490,609 |
| 26.05.18 | 10,630 | ▼ 630 | -5.60% | 10,960 | 11,140 | 10,470 | 1,354,658 |