조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,070 | ▲ 90 | +1.51% | 6,000 | 6,220 | 5,960 | 122,792 |
| 26.10.13 | 5,980 | ▼ 110 | -1.81% | 5,900 | 6,040 | 5,710 | 257,650 |
| 26.10.12 | 6,090 | ▼ 330 | -5.14% | 6,400 | 6,510 | 6,040 | 178,388 |
| 26.10.08 | 6,420 | ▼ 30 | -0.47% | 6,440 | 6,580 | 6,350 | 116,074 |
| 26.10.07 | 6,450 | ▼ 150 | -2.27% | 6,610 | 6,660 | 6,390 | 142,139 |
| 26.10.06 | 6,600 | ▲ 140 | +2.17% | 6,470 | 6,640 | 6,450 | 223,825 |
| 26.10.02 | 6,460 | ▼ 10 | -0.15% | 6,430 | 6,660 | 6,400 | 154,439 |
| 26.10.01 | 6,470 | ▲ 190 | +3.03% | 6,280 | 6,470 | 6,190 | 121,142 |
| 26.09.30 | 6,280 | ▼ 50 | -0.79% | 6,290 | 6,490 | 6,220 | 136,840 |
| 26.09.29 | 6,330 | ▼ 80 | -1.25% | 6,310 | 6,400 | 6,140 | 122,294 |
| 26.09.28 | 6,410 | ▼ 30 | -0.47% | 6,460 | 6,640 | 6,380 | 133,866 |
| 26.09.23 | 6,440 | - 0 | 0.00% | 6,460 | 6,590 | 6,400 | 106,407 |
| 26.09.22 | 6,440 | ▼ 60 | -0.92% | 6,500 | 6,640 | 6,380 | 93,639 |
| 26.09.21 | 6,500 | ▼ 100 | -1.52% | 6,600 | 6,600 | 6,330 | 210,397 |
| 26.09.18 | 6,600 | ▲ 10 | +0.15% | 6,630 | 6,750 | 6,560 | 140,685 |
| 26.09.17 | 6,590 | ▲ 200 | +3.13% | 6,390 | 6,630 | 6,360 | 162,597 |
| 26.09.16 | 6,390 | ▲ 200 | +3.23% | 6,150 | 6,420 | 6,150 | 117,167 |
| 26.09.15 | 6,190 | ▼ 10 | -0.16% | 6,080 | 6,260 | 6,070 | 82,295 |
| 26.09.14 | 6,200 | ▲ 10 | +0.16% | 6,170 | 6,230 | 5,960 | 73,720 |
| 26.09.11 | 6,190 | ▲ 20 | +0.32% | 6,070 | 6,350 | 6,020 | 113,735 |