조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 5,400 | ▼ 60 | -1.10% | 5,530 | 5,530 | 5,350 | 157,781 |
| 26.05.18 | 5,460 | ▼ 30 | -0.55% | 5,420 | 5,570 | 5,380 | 97,021 |
| 26.05.15 | 5,490 | ▼ 130 | -2.31% | 5,650 | 5,750 | 5,450 | 211,215 |
| 26.05.14 | 5,620 | ▲ 150 | +2.74% | 5,550 | 5,700 | 5,530 | 187,956 |
| 26.05.13 | 5,470 | ▲ 140 | +2.63% | 5,330 | 5,570 | 5,330 | 110,474 |
| 26.05.12 | 5,330 | ▼ 120 | -2.20% | 5,420 | 5,480 | 5,200 | 147,199 |
| 26.05.11 | 5,450 | ▼ 50 | -0.91% | 5,500 | 5,540 | 5,410 | 101,936 |
| 26.05.08 | 5,500 | - 0 | 0.00% | 5,460 | 5,540 | 5,440 | 58,972 |
| 26.05.07 | 5,500 | ▼ 20 | -0.36% | 5,560 | 5,570 | 5,470 | 94,597 |
| 26.05.06 | 5,520 | ▼ 190 | -3.33% | 5,710 | 5,710 | 5,490 | 277,311 |
| 26.05.04 | 5,710 | ▼ 110 | -1.89% | 5,820 | 5,870 | 5,680 | 141,277 |
| 26.04.30 | 5,820 | ▼ 50 | -0.85% | 5,870 | 5,900 | 5,790 | 53,636 |
| 26.04.29 | 5,870 | ▲ 40 | +0.69% | 5,790 | 5,910 | 5,790 | 90,965 |
| 26.04.28 | 5,830 | ▲ 90 | +1.57% | 5,740 | 5,840 | 5,690 | 70,713 |
| 26.04.27 | 5,740 | ▲ 10 | +0.17% | 5,730 | 5,830 | 5,680 | 129,337 |
| 26.04.24 | 5,730 | ▲ 100 | +1.78% | 5,630 | 5,730 | 5,630 | 109,634 |
| 26.04.23 | 5,630 | - 0 | 0.00% | 5,690 | 5,750 | 5,540 | 103,876 |
| 26.04.22 | 5,630 | ▼ 80 | -1.40% | 5,750 | 5,750 | 5,590 | 105,956 |
| 26.04.21 | 5,710 | ▼ 60 | -1.04% | 5,790 | 5,810 | 5,680 | 111,101 |
| 26.04.20 | 5,770 | ▼ 180 | -3.03% | 6,010 | 6,100 | 5,760 | 262,633 |