조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 5,080 | ▼ 240 | -4.51% | 5,160 | 5,300 | 5,020 | 247,368 |
| 26.06.17 | 5,320 | ▲ 10 | +0.19% | 5,310 | 5,500 | 5,250 | 192,106 |
| 26.06.16 | 5,310 | ▼ 70 | -1.30% | 5,380 | 5,390 | 5,270 | 75,939 |
| 26.06.15 | 5,380 | ▲ 30 | +0.56% | 5,350 | 5,470 | 5,300 | 133,937 |
| 26.06.12 | 5,350 | ▲ 50 | +0.94% | 5,300 | 5,480 | 5,270 | 169,951 |
| 26.06.11 | 5,300 | ▲ 70 | +1.34% | 5,180 | 5,500 | 5,140 | 256,302 |
| 26.06.10 | 5,230 | ▲ 140 | +2.75% | 5,090 | 5,560 | 5,070 | 555,978 |
| 26.06.09 | 5,090 | ▲ 385 | +8.18% | 4,660 | 5,120 | 4,660 | 287,571 |
| 26.06.08 | 4,705 | ▼ 80 | -1.67% | 4,575 | 4,950 | 4,485 | 303,880 |
| 26.06.05 | 4,785 | ▼ 225 | -4.49% | 5,010 | 5,510 | 4,755 | 1,094,535 |
| 26.06.04 | 5,010 | ▲ 170 | +3.51% | 5,860 | 6,110 | 5,010 | 5,825,021 |
| 26.06.02 | 4,840 | ▲ 150 | +3.20% | 4,620 | 4,855 | 4,475 | 266,549 |
| 26.06.01 | 4,690 | ▼ 165 | -3.40% | 4,850 | 4,930 | 4,650 | 151,915 |
| 26.05.29 | 4,855 | ▼ 165 | -3.29% | 5,010 | 5,050 | 4,795 | 155,043 |
| 26.05.28 | 5,020 | ▼ 90 | -1.76% | 5,100 | 5,100 | 4,760 | 338,560 |
| 26.05.27 | 5,110 | ▼ 290 | -5.37% | 5,400 | 5,420 | 5,090 | 273,445 |
| 26.05.26 | 5,400 | ▼ 100 | -1.82% | 5,540 | 5,680 | 5,340 | 195,145 |
| 26.05.22 | 5,500 | ▲ 210 | +3.97% | 5,380 | 5,545 | 5,340 | 188,460 |
| 26.05.21 | 5,290 | ▼ 100 | -1.86% | 5,420 | 5,450 | 5,240 | 92,584 |
| 26.05.20 | 5,390 | ▼ 10 | -0.19% | 5,400 | 5,410 | 5,230 | 104,985 |