조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 4,230 | ▼ 70 | -1.63% | 4,250 | 4,305 | 4,160 | 196,639 |
| 26.10.15 | 4,300 | ▼ 90 | -2.05% | 4,385 | 4,385 | 4,135 | 79,081 |
| 26.10.14 | 4,390 | ▲ 50 | +1.15% | 4,345 | 4,515 | 4,340 | 96,712 |
| 26.10.13 | 4,340 | ▲ 100 | +2.36% | 4,235 | 4,345 | 4,185 | 77,786 |
| 26.10.12 | 4,240 | ▼ 55 | -1.28% | 4,280 | 4,400 | 4,230 | 182,623 |
| 26.10.08 | 4,295 | ▲ 110 | +2.63% | 4,130 | 4,305 | 4,100 | 159,858 |
| 26.10.07 | 4,185 | ▲ 225 | +5.68% | 3,925 | 4,550 | 3,925 | 1,507,678 |
| 26.10.06 | 3,960 | ▼ 175 | -4.23% | 4,150 | 4,155 | 3,950 | 103,502 |
| 26.10.02 | 4,135 | ▼ 40 | -0.96% | 4,165 | 4,170 | 4,115 | 35,358 |
| 26.10.01 | 4,175 | ▼ 225 | -5.11% | 4,360 | 4,360 | 4,070 | 187,489 |
| 26.09.30 | 4,400 | ▼ 30 | -0.68% | 4,420 | 4,465 | 4,340 | 33,531 |
| 26.09.29 | 4,430 | ▲ 45 | +1.03% | 4,385 | 4,440 | 4,290 | 25,696 |
| 26.09.28 | 4,385 | ▲ 100 | +2.33% | 4,300 | 4,470 | 4,250 | 78,350 |
| 26.09.23 | 4,285 | ▲ 35 | +0.82% | 4,305 | 4,350 | 4,200 | 38,489 |
| 26.09.22 | 4,250 | ▼ 55 | -1.28% | 4,305 | 4,360 | 4,250 | 35,836 |
| 26.09.21 | 4,305 | ▼ 85 | -1.94% | 4,400 | 4,460 | 4,300 | 68,466 |
| 26.09.18 | 4,390 | ▼ 135 | -2.98% | 4,465 | 4,495 | 4,350 | 189,940 |
| 26.09.17 | 4,525 | ▲ 490 | +12.14% | 4,120 | 4,625 | 4,110 | 1,068,511 |
| 26.09.16 | 4,035 | ▲ 120 | +3.07% | 3,940 | 4,070 | 3,935 | 81,393 |
| 26.09.15 | 3,915 | - 0 | 0.00% | 3,915 | 3,935 | 3,875 | 31,518 |