조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,005 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,995 | 7,815 |
| 26.05.14 | 2,010 | - 0 | 0.00% | 2,000 | 2,010 | 2,000 | 1,816 |
| 26.05.13 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,000 | 7,159 |
| 26.05.12 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,010 | 2,000 | 5,830 |
| 26.05.11 | 2,005 | ▼ 5 | -0.25% | 2,000 | 2,005 | 2,000 | 16,821 |
| 26.05.08 | 2,010 | ▲ 5 | +0.25% | 2,000 | 2,010 | 2,000 | 2,563 |
| 26.05.07 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 2,000 | 4,547 |
| 26.05.06 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 2,000 | 20,514 |
| 26.05.04 | 2,005 | ▼ 5 | -0.25% | 2,005 | 2,005 | 2,000 | 2,489 |
| 26.04.30 | 2,010 | ▲ 10 | +0.50% | 2,000 | 2,010 | 2,000 | 585 |
| 26.04.29 | 2,000 | ▼ 10 | -0.50% | 2,000 | 2,005 | 2,000 | 842 |
| 26.04.28 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,010 | 2,005 | 1,252 |
| 26.04.27 | 2,005 | ▼ 15 | -0.74% | 2,010 | 2,015 | 2,000 | 26,212 |
| 26.04.24 | 2,020 | ▲ 5 | +0.25% | 2,015 | 2,020 | 2,000 | 7,831 |
| 26.04.23 | 2,015 | ▼ 10 | -0.49% | 2,025 | 2,025 | 2,010 | 6,454 |
| 26.04.22 | 2,025 | ▲ 5 | +0.25% | 2,015 | 2,025 | 2,015 | 1,489 |
| 26.04.21 | 2,020 | ▼ 5 | -0.25% | 2,025 | 2,025 | 2,015 | 5,155 |
| 26.04.20 | 2,025 | ▲ 10 | +0.50% | 2,005 | 2,025 | 2,005 | 11,230 |
| 26.04.17 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,005 | 7,937 |
| 26.04.16 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,005 | 6,241 |