조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,996 | 2,470 |
| 26.06.15 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 1,998 | 15,888 |
| 26.06.12 | 2,005 | ▲ 5 | +0.25% | 2,005 | 2,005 | 1,995 | 1,186 |
| 26.06.11 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 1,995 | 3,108 |
| 26.06.10 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 1,995 | 2,983 |
| 26.06.09 | 2,000 | ▲ 1 | +0.05% | 1,999 | 2,000 | 1,992 | 6,411 |
| 26.06.08 | 1,999 | ▲ 5 | +0.25% | 2,005 | 2,005 | 1,987 | 41,982 |
| 26.06.05 | 1,994 | ▼ 11 | -0.55% | 2,010 | 2,010 | 1,988 | 8,224 |
| 26.06.04 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 2,005 | 2,018 |
| 26.06.02 | 2,005 | ▲ 6 | +0.30% | 2,000 | 2,005 | 1,990 | 5,705 |
| 26.06.01 | 1,999 | ▼ 11 | -0.55% | 2,005 | 2,005 | 1,996 | 36,897 |
| 26.05.29 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,010 | 1,995 | 5,714 |
| 26.05.28 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,010 | 2,000 | 3,644 |
| 26.05.27 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 2,000 | 9,751 |
| 26.05.26 | 2,005 | ▼ 5 | -0.25% | 2,005 | 2,010 | 2,000 | 7,152 |
| 26.05.22 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,005 | 286 |
| 26.05.21 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,000 | 7,066 |
| 26.05.20 | 2,010 | ▲ 5 | +0.25% | 2,010 | 2,015 | 2,005 | 17,087 |
| 26.05.19 | 2,005 | - 0 | 0.00% | 2,005 | 2,015 | 2,000 | 31,032 |
| 26.05.18 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 2,000 | 6,749 |