조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,999 | ▲ 2 | +0.10% | 2,000 | 2,000 | 1,997 | 779 |
| 26.10.13 | 1,997 | ▲ 1 | +0.05% | 1,998 | 1,998 | 1,995 | 15,449 |
| 26.10.12 | 1,996 | ▲ 1 | +0.05% | 1,994 | 1,997 | 1,986 | 11,175 |
| 26.10.08 | 1,995 | ▲ 2 | +0.10% | 1,995 | 1,998 | 1,984 | 31,004 |
| 26.10.07 | 1,993 | ▲ 5 | +0.25% | 1,997 | 1,997 | 1,987 | 5,523 |
| 26.10.06 | 1,988 | ▼ 5 | -0.25% | 1,993 | 1,999 | 1,988 | 4,316 |
| 26.10.02 | 1,993 | - 0 | 0.00% | 1,995 | 1,995 | 1,980 | 5,607 |
| 26.10.01 | 1,993 | - 0 | 0.00% | 2,000 | 2,000 | 1,980 | 5,126 |
| 26.09.30 | 1,993 | ▲ 9 | +0.45% | 1,980 | 1,998 | 1,975 | 12,853 |
| 26.09.29 | 1,984 | ▲ 1 | +0.05% | 1,999 | 1,999 | 1,975 | 227 |
| 26.09.28 | 1,983 | ▼ 2 | -0.10% | 1,985 | 1,985 | 1,973 | 6,678 |
| 26.09.23 | 1,985 | ▼ 3 | -0.15% | 1,988 | 1,988 | 1,975 | 15,506 |
| 26.09.22 | 1,988 | - 0 | 0.00% | 1,999 | 1,999 | 1,975 | 53,110 |
| 26.09.21 | 1,988 | ▲ 1 | +0.05% | 1,990 | 1,990 | 1,975 | 21,099 |
| 26.09.18 | 1,987 | ▼ 1 | -0.05% | 1,994 | 1,995 | 1,979 | 25,397 |
| 26.09.17 | 1,988 | ▼ 2 | -0.10% | 1,990 | 1,993 | 1,973 | 2,353 |
| 26.09.16 | 1,990 | ▲ 2 | +0.10% | 1,992 | 1,992 | 1,985 | 1,305 |
| 26.09.15 | 1,988 | ▼ 2 | -0.10% | 1,996 | 1,996 | 1,981 | 203 |
| 26.09.14 | 1,990 | ▼ 1 | -0.05% | 1,995 | 1,995 | 1,980 | 11,030 |
| 26.09.11 | 1,991 | ▼ 2 | -0.10% | 1,993 | 1,993 | 1,985 | 6,435 |