조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 33,100 | ▼ 550 | -1.63% | 33,400 | 33,950 | 32,800 | 8,194 |
| 26.05.14 | 33,650 | ▼ 250 | -0.74% | 33,450 | 34,050 | 33,300 | 5,945 |
| 26.05.13 | 33,900 | ▲ 300 | +0.89% | 33,600 | 33,900 | 33,150 | 9,046 |
| 26.05.12 | 33,600 | ▼ 1,000 | -2.89% | 34,200 | 34,550 | 33,550 | 12,120 |
| 26.05.11 | 34,600 | ▼ 400 | -1.14% | 35,000 | 35,000 | 34,400 | 4,316 |
| 26.05.08 | 35,000 | ▲ 200 | +0.57% | 34,800 | 35,000 | 34,500 | 3,772 |
| 26.05.07 | 34,800 | - 0 | 0.00% | 34,800 | 35,000 | 34,500 | 6,539 |
| 26.05.06 | 34,800 | ▲ 250 | +0.72% | 34,550 | 34,950 | 34,450 | 7,420 |
| 26.05.04 | 34,550 | ▲ 300 | +0.88% | 34,250 | 35,000 | 34,250 | 5,173 |
| 26.04.30 | 34,250 | ▼ 450 | -1.30% | 34,650 | 34,650 | 33,850 | 4,826 |
| 26.04.29 | 34,700 | ▲ 350 | +1.02% | 34,350 | 34,700 | 34,000 | 2,725 |
| 26.04.28 | 34,350 | ▲ 100 | +0.29% | 34,450 | 34,700 | 33,900 | 4,885 |
| 26.04.27 | 34,250 | ▲ 100 | +0.29% | 34,250 | 34,450 | 34,050 | 6,600 |
| 26.04.24 | 34,150 | ▲ 300 | +0.89% | 34,250 | 34,250 | 33,800 | 2,584 |
| 26.04.23 | 33,850 | ▼ 300 | -0.88% | 34,150 | 34,150 | 33,500 | 11,199 |
| 26.04.22 | 34,150 | ▼ 250 | -0.73% | 34,300 | 34,400 | 33,700 | 11,554 |
| 26.04.21 | 34,400 | ▲ 300 | +0.88% | 34,150 | 34,550 | 34,100 | 6,316 |
| 26.04.20 | 34,100 | ▼ 300 | -0.87% | 34,400 | 34,500 | 34,000 | 12,977 |
| 26.04.17 | 34,400 | ▲ 50 | +0.15% | 34,650 | 34,650 | 34,100 | 1,621 |
| 26.04.16 | 34,350 | ▲ 300 | +0.88% | 34,100 | 34,350 | 34,000 | 3,022 |