조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 31,550 | ▲ 150 | +0.48% | 31,600 | 32,100 | 31,100 | 1,691 |
| 26.10.13 | 31,400 | ▼ 150 | -0.48% | 31,650 | 32,200 | 31,200 | 3,060 |
| 26.10.12 | 31,550 | ▼ 150 | -0.47% | 32,550 | 32,550 | 31,550 | 2,444 |
| 26.10.08 | 31,700 | ▼ 250 | -0.78% | 32,050 | 32,050 | 31,700 | 1,780 |
| 26.10.07 | 31,950 | ▼ 100 | -0.31% | 32,050 | 32,100 | 31,950 | 2,092 |
| 26.10.06 | 32,050 | - 0 | 0.00% | 32,000 | 32,350 | 31,900 | 1,694 |
| 26.10.02 | 32,050 | ▼ 100 | -0.31% | 32,200 | 32,500 | 31,850 | 1,977 |
| 26.10.01 | 32,150 | ▼ 250 | -0.77% | 32,400 | 32,600 | 32,100 | 2,371 |
| 26.09.30 | 32,400 | ▼ 100 | -0.31% | 32,800 | 32,800 | 32,300 | 1,824 |
| 26.09.29 | 32,500 | - 0 | 0.00% | 32,500 | 32,750 | 32,250 | 1,106 |
| 26.09.28 | 32,500 | ▲ 150 | +0.46% | 32,250 | 32,800 | 32,250 | 854 |
| 26.09.23 | 32,350 | ▼ 350 | -1.07% | 32,700 | 32,700 | 32,250 | 3,125 |
| 26.09.22 | 32,700 | ▲ 50 | +0.15% | 32,350 | 32,750 | 32,200 | 1,685 |
| 26.09.21 | 32,650 | - 0 | 0.00% | 32,650 | 32,700 | 32,250 | 1,671 |
| 26.09.18 | 32,650 | - 0 | 0.00% | 32,600 | 32,900 | 32,300 | 1,157 |
| 26.09.17 | 32,650 | ▲ 250 | +0.77% | 32,300 | 32,650 | 32,200 | 1,602 |
| 26.09.16 | 32,400 | - 0 | 0.00% | 32,400 | 32,400 | 32,200 | 548 |
| 26.09.15 | 32,400 | - 0 | 0.00% | 32,950 | 33,000 | 32,150 | 2,239 |
| 26.09.14 | 32,400 | ▼ 300 | -0.92% | 32,550 | 32,650 | 32,250 | 1,410 |
| 26.09.11 | 32,700 | ▲ 100 | +0.31% | 32,150 | 33,100 | 32,150 | 1,454 |