조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 32,600 | ▼ 300 | -0.91% | 33,050 | 33,350 | 32,550 | 3,728 |
| 26.06.15 | 32,900 | ▲ 300 | +0.92% | 32,700 | 33,350 | 32,600 | 2,826 |
| 26.06.12 | 32,600 | ▼ 100 | -0.31% | 32,750 | 33,650 | 32,500 | 14,299 |
| 26.06.11 | 32,700 | - 0 | 0.00% | 32,650 | 33,200 | 32,400 | 4,017 |
| 26.06.10 | 32,700 | ▲ 300 | +0.93% | 32,100 | 33,000 | 32,100 | 4,175 |
| 26.06.09 | 32,400 | ▲ 700 | +2.21% | 31,750 | 32,850 | 31,750 | 3,033 |
| 26.06.08 | 31,700 | ▼ 300 | -0.94% | 31,950 | 31,950 | 31,100 | 7,193 |
| 26.06.05 | 32,000 | ▲ 50 | +0.16% | 32,200 | 32,600 | 31,800 | 5,438 |
| 26.06.04 | 31,950 | ▲ 850 | +2.73% | 31,200 | 33,200 | 31,200 | 7,021 |
| 26.06.02 | 31,100 | ▲ 500 | +1.63% | 30,700 | 31,500 | 29,800 | 18,274 |
| 26.06.01 | 30,600 | ▼ 800 | -2.55% | 31,100 | 31,850 | 30,550 | 13,867 |
| 26.05.29 | 31,400 | ▼ 550 | -1.72% | 32,000 | 32,050 | 31,200 | 6,014 |
| 26.05.28 | 31,950 | ▲ 150 | +0.47% | 31,800 | 32,400 | 31,300 | 7,810 |
| 26.05.27 | 31,800 | ▼ 950 | -2.90% | 32,750 | 32,750 | 31,700 | 10,399 |
| 26.05.26 | 32,750 | ▼ 100 | -0.30% | 32,850 | 33,000 | 32,100 | 8,690 |
| 26.05.22 | 32,850 | ▲ 100 | +0.31% | 32,700 | 33,450 | 32,400 | 4,817 |
| 26.05.21 | 32,750 | ▲ 900 | +2.83% | 32,400 | 32,750 | 32,000 | 4,459 |
| 26.05.20 | 31,850 | ▼ 950 | -2.90% | 33,250 | 33,250 | 31,650 | 17,975 |
| 26.05.19 | 32,800 | ▼ 200 | -0.61% | 33,450 | 33,450 | 32,250 | 12,377 |
| 26.05.18 | 33,000 | ▼ 100 | -0.30% | 33,950 | 33,950 | 32,400 | 13,609 |