조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 118,700 | ▲ 1,600 | +1.37% | 116,700 | 120,200 | 115,300 | 188 |
| 26.05.15 | 117,100 | ▼ 1,300 | -1.10% | 121,100 | 121,100 | 116,900 | 376 |
| 26.05.14 | 118,400 | ▼ 600 | -0.50% | 117,100 | 121,600 | 117,000 | 238 |
| 26.05.13 | 119,000 | ▼ 900 | -0.75% | 119,700 | 120,900 | 117,000 | 43 |
| 26.05.12 | 119,900 | ▼ 600 | -0.50% | 120,500 | 120,500 | 117,100 | 236 |
| 26.05.11 | 120,500 | ▲ 100 | +0.08% | 119,500 | 120,900 | 118,800 | 236 |
| 26.05.08 | 120,400 | ▲ 1,500 | +1.26% | 118,500 | 120,400 | 118,500 | 237 |
| 26.05.07 | 118,900 | ▲ 500 | +0.42% | 119,100 | 119,400 | 117,000 | 756 |
| 26.05.06 | 118,400 | ▼ 4,200 | -3.43% | 122,500 | 122,500 | 117,800 | 4,789 |
| 26.05.04 | 122,600 | ▼ 1,700 | -1.37% | 124,000 | 126,000 | 122,600 | 133 |
| 26.04.30 | 124,300 | ▲ 900 | +0.73% | 124,000 | 124,900 | 121,500 | 175 |
| 26.04.29 | 123,400 | ▲ 2,400 | +1.98% | 122,200 | 124,200 | 121,500 | 451 |
| 26.04.28 | 121,000 | ▼ 800 | -0.66% | 122,800 | 124,400 | 120,200 | 889 |
| 26.04.27 | 121,800 | ▼ 200 | -0.16% | 122,000 | 123,700 | 121,800 | 370 |
| 26.04.24 | 122,000 | ▲ 300 | +0.25% | 122,800 | 122,900 | 121,900 | 67 |
| 26.04.23 | 121,700 | ▼ 1,300 | -1.06% | 121,900 | 123,300 | 120,500 | 2,453 |
| 26.04.22 | 123,000 | ▲ 1,000 | +0.82% | 122,000 | 123,000 | 122,000 | 86 |
| 26.04.21 | 122,000 | ▼ 400 | -0.33% | 122,400 | 124,300 | 122,000 | 79 |
| 26.04.20 | 122,400 | ▲ 300 | +0.25% | 122,200 | 125,600 | 122,200 | 167 |
| 26.04.17 | 122,100 | ▼ 1,200 | -0.97% | 123,300 | 123,300 | 121,200 | 617 |