조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 115,000 | ▲ 100 | +0.09% | 114,300 | 116,100 | 112,300 | 112 |
| 26.06.16 | 114,900 | ▲ 400 | +0.35% | 117,100 | 117,100 | 112,300 | 163 |
| 26.06.15 | 114,500 | ▲ 200 | +0.17% | 110,100 | 118,000 | 110,100 | 179 |
| 26.06.12 | 114,300 | - 0 | 0.00% | 115,900 | 115,900 | 113,300 | 71 |
| 26.06.11 | 114,300 | ▲ 800 | +0.70% | 110,100 | 115,700 | 110,100 | 12 |
| 26.06.10 | 113,500 | ▲ 400 | +0.35% | 113,100 | 113,500 | 109,000 | 63 |
| 26.06.09 | 113,100 | ▲ 1,600 | +1.43% | 114,400 | 115,000 | 108,200 | 249 |
| 26.06.08 | 111,500 | ▼ 2,300 | -2.02% | 113,700 | 113,700 | 105,000 | 274 |
| 26.06.05 | 113,800 | ▼ 200 | -0.18% | 115,600 | 115,600 | 112,100 | 90 |
| 26.06.04 | 114,000 | ▲ 1,700 | +1.51% | 114,800 | 115,200 | 111,800 | 143 |
| 26.06.02 | 112,300 | ▲ 100 | +0.09% | 113,100 | 115,700 | 108,800 | 366 |
| 26.06.01 | 112,200 | ▼ 800 | -0.71% | 112,500 | 113,100 | 110,900 | 314 |
| 26.05.29 | 113,000 | ▼ 600 | -0.53% | 113,600 | 115,200 | 111,600 | 451 |
| 26.05.28 | 113,600 | ▼ 1,400 | -1.22% | 115,300 | 115,300 | 113,100 | 48 |
| 26.05.27 | 115,000 | ▼ 2,300 | -1.96% | 117,300 | 119,300 | 113,000 | 333 |
| 26.05.26 | 117,300 | ▲ 1,800 | +1.56% | 114,500 | 118,900 | 111,000 | 1,691 |
| 26.05.22 | 115,500 | ▲ 100 | +0.09% | 114,400 | 117,300 | 114,100 | 528 |
| 26.05.21 | 115,400 | ▼ 2,400 | -2.04% | 115,400 | 120,400 | 115,400 | 700 |
| 26.05.20 | 117,800 | ▼ 1,400 | -1.17% | 118,500 | 119,900 | 114,000 | 574 |
| 26.05.19 | 119,200 | ▲ 500 | +0.42% | 118,700 | 120,900 | 114,800 | 759 |