조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 107,200 | ▲ 1,200 | +1.13% | 107,700 | 107,700 | 102,700 | 25 |
| 26.10.14 | 106,000 | ▲ 100 | +0.09% | 105,800 | 107,600 | 105,300 | 56 |
| 26.10.13 | 105,900 | ▼ 100 | -0.09% | 107,300 | 107,300 | 103,500 | 187 |
| 26.10.12 | 106,000 | ▼ 1,200 | -1.12% | 107,200 | 113,000 | 105,800 | 522 |
| 26.10.08 | 107,200 | ▼ 500 | -0.46% | 107,700 | 109,900 | 107,200 | 321 |
| 26.10.07 | 107,700 | ▼ 1,300 | -1.19% | 109,900 | 109,900 | 107,700 | 13 |
| 26.10.06 | 109,000 | ▲ 900 | +0.83% | 106,700 | 109,000 | 106,700 | 67 |
| 26.10.02 | 108,100 | ▼ 400 | -0.37% | 109,700 | 109,700 | 106,000 | 134 |
| 26.10.01 | 108,500 | ▲ 700 | +0.65% | 108,200 | 111,400 | 107,100 | 21 |
| 26.09.30 | 107,800 | ▼ 800 | -0.74% | 109,700 | 109,700 | 106,900 | 139 |
| 26.09.29 | 108,600 | ▼ 1,400 | -1.27% | 109,600 | 109,600 | 107,500 | 97 |
| 26.09.28 | 110,000 | ▲ 200 | +0.18% | 113,500 | 113,500 | 110,000 | 47 |
| 26.09.23 | 109,800 | ▼ 1,900 | -1.70% | 111,400 | 111,400 | 109,700 | 160 |
| 26.09.22 | 111,700 | ▼ 100 | -0.09% | 110,600 | 111,700 | 110,600 | 22 |
| 26.09.21 | 111,800 | ▼ 700 | -0.62% | 112,500 | 114,100 | 110,200 | 263 |
| 26.09.18 | 112,500 | ▼ 1,600 | -1.40% | 113,000 | 114,000 | 111,200 | 281 |
| 26.09.17 | 114,100 | - 0 | 0.00% | 116,100 | 116,100 | 113,400 | 201 |
| 26.09.16 | 114,100 | - 0 | 0.00% | 114,000 | 115,700 | 112,700 | 250 |
| 26.09.15 | 114,100 | - 0 | 0.00% | 116,700 | 116,900 | 112,000 | 152 |
| 26.09.14 | 114,100 | ▼ 100 | -0.09% | 115,000 | 115,000 | 112,000 | 209 |