조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 50,400 | ▼ 900 | -1.75% | 52,100 | 52,100 | 49,650 | 10,268 |
| 26.05.14 | 51,300 | ▲ 600 | +1.18% | 50,700 | 51,900 | 50,000 | 10,242 |
| 26.05.13 | 50,700 | ▲ 500 | +1.00% | 49,600 | 53,500 | 49,600 | 11,655 |
| 26.05.12 | 50,200 | ▲ 700 | +1.41% | 50,200 | 55,000 | 48,800 | 22,608 |
| 26.05.11 | 49,500 | ▼ 500 | -1.00% | 50,400 | 54,900 | 46,800 | 19,648 |
| 26.05.08 | 50,000 | ▲ 400 | +0.81% | 49,550 | 50,400 | 49,500 | 7,856 |
| 26.05.07 | 49,600 | ▼ 1,400 | -2.75% | 50,800 | 50,900 | 49,100 | 15,590 |
| 26.05.06 | 51,000 | ▼ 900 | -1.73% | 51,700 | 51,700 | 50,200 | 11,219 |
| 26.05.04 | 51,900 | ▼ 700 | -1.33% | 53,500 | 53,500 | 51,700 | 7,922 |
| 26.04.30 | 52,600 | ▼ 300 | -0.57% | 53,000 | 53,200 | 51,900 | 7,691 |
| 26.04.29 | 52,900 | ▲ 100 | +0.19% | 52,900 | 53,600 | 52,700 | 7,186 |
| 26.04.28 | 52,800 | ▲ 100 | +0.19% | 52,700 | 53,400 | 52,400 | 7,318 |
| 26.04.27 | 52,700 | ▲ 600 | +1.15% | 52,600 | 52,900 | 52,100 | 7,962 |
| 26.04.24 | 52,100 | ▲ 600 | +1.17% | 52,800 | 53,900 | 52,000 | 9,738 |
| 26.04.23 | 51,500 | ▼ 400 | -0.77% | 52,000 | 52,300 | 51,400 | 9,073 |
| 26.04.22 | 51,900 | ▲ 700 | +1.37% | 51,100 | 52,500 | 51,100 | 5,529 |
| 26.04.21 | 51,200 | ▼ 700 | -1.35% | 51,900 | 52,300 | 51,200 | 8,056 |
| 26.04.20 | 51,900 | ▼ 600 | -1.14% | 52,000 | 52,500 | 51,800 | 6,014 |
| 26.04.17 | 52,500 | ▲ 100 | +0.19% | 52,500 | 52,700 | 51,900 | 6,093 |
| 26.04.16 | 52,400 | ▲ 200 | +0.38% | 52,700 | 52,700 | 52,100 | 8,373 |