조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 40,400 | - 0 | 0.00% | 40,600 | 40,750 | 39,800 | 1,290 |
| 26.10.13 | 40,400 | ▼ 900 | -2.18% | 41,000 | 41,000 | 39,450 | 3,892 |
| 26.10.12 | 41,300 | ▼ 200 | -0.48% | 42,100 | 42,100 | 40,950 | 4,091 |
| 26.10.08 | 41,500 | ▼ 300 | -0.72% | 41,750 | 42,200 | 41,300 | 1,579 |
| 26.10.07 | 41,800 | ▼ 50 | -0.12% | 42,250 | 42,300 | 41,750 | 1,080 |
| 26.10.06 | 41,850 | ▼ 350 | -0.83% | 43,250 | 43,250 | 41,600 | 2,467 |
| 26.10.02 | 42,200 | ▼ 150 | -0.35% | 42,100 | 43,400 | 41,950 | 4,799 |
| 26.10.01 | 42,350 | ▲ 300 | +0.71% | 42,100 | 42,750 | 41,300 | 4,388 |
| 26.09.30 | 42,050 | ▼ 150 | -0.36% | 42,850 | 42,850 | 41,800 | 1,021 |
| 26.09.29 | 42,200 | ▲ 100 | +0.24% | 42,400 | 42,950 | 41,850 | 2,675 |
| 26.09.28 | 42,100 | - 0 | 0.00% | 42,200 | 42,700 | 41,750 | 3,781 |
| 26.09.23 | 42,100 | ▼ 400 | -0.94% | 42,150 | 43,300 | 42,000 | 3,594 |
| 26.09.22 | 42,500 | - 0 | 0.00% | 42,850 | 43,250 | 41,950 | 9,777 |
| 26.09.21 | 42,500 | ▼ 450 | -1.05% | 43,000 | 43,000 | 42,150 | 3,830 |
| 26.09.18 | 42,950 | ▼ 250 | -0.58% | 42,900 | 43,450 | 42,700 | 2,473 |
| 26.09.17 | 43,200 | ▲ 250 | +0.58% | 42,750 | 43,500 | 42,550 | 3,191 |
| 26.09.16 | 42,950 | ▼ 200 | -0.46% | 42,800 | 43,950 | 42,500 | 2,184 |
| 26.09.15 | 43,150 | - 0 | 0.00% | 43,000 | 43,750 | 42,550 | 1,703 |
| 26.09.14 | 43,150 | ▲ 100 | +0.23% | 43,150 | 43,600 | 42,100 | 3,303 |
| 26.09.11 | 43,050 | ▲ 150 | +0.35% | 42,950 | 43,450 | 42,550 | 1,401 |