조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 44,000 | ▲ 950 | +2.21% | 43,150 | 44,850 | 42,600 | 18,456 |
| 26.06.15 | 43,050 | ▼ 500 | -1.15% | 43,600 | 43,800 | 42,600 | 12,260 |
| 26.06.12 | 43,550 | ▼ 1,050 | -2.35% | 44,200 | 44,800 | 43,250 | 15,563 |
| 26.06.11 | 44,600 | ▲ 2,600 | +6.19% | 41,200 | 44,600 | 41,200 | 16,791 |
| 26.06.10 | 42,000 | ▼ 1,850 | -4.22% | 43,750 | 44,000 | 41,050 | 25,671 |
| 26.06.09 | 43,850 | ▲ 600 | +1.39% | 43,300 | 45,950 | 42,900 | 32,101 |
| 26.06.08 | 43,250 | ▼ 2,100 | -4.63% | 43,200 | 46,250 | 43,200 | 16,902 |
| 26.06.05 | 45,350 | ▼ 400 | -0.87% | 45,750 | 45,750 | 44,150 | 23,400 |
| 26.06.04 | 45,750 | ▲ 450 | +0.99% | 45,400 | 46,450 | 45,000 | 14,394 |
| 26.06.02 | 45,300 | ▼ 550 | -1.20% | 45,550 | 46,200 | 44,950 | 14,306 |
| 26.06.01 | 45,850 | ▼ 600 | -1.29% | 46,200 | 46,550 | 45,300 | 10,134 |
| 26.05.29 | 46,450 | ▼ 1,550 | -3.23% | 48,000 | 50,200 | 46,000 | 16,248 |
| 26.05.28 | 48,000 | ▲ 900 | +1.91% | 47,000 | 48,100 | 46,350 | 15,071 |
| 26.05.27 | 47,100 | ▼ 1,450 | -2.99% | 48,550 | 49,450 | 47,000 | 14,287 |
| 26.05.26 | 48,550 | ▼ 800 | -1.62% | 49,350 | 50,500 | 48,100 | 13,299 |
| 26.05.22 | 49,350 | ▲ 1,550 | +3.24% | 47,850 | 49,900 | 47,850 | 10,053 |
| 26.05.21 | 47,800 | ▲ 750 | +1.59% | 47,650 | 50,000 | 46,550 | 18,512 |
| 26.05.20 | 47,050 | ▼ 500 | -1.05% | 47,500 | 48,100 | 45,000 | 17,561 |
| 26.05.19 | 47,550 | ▼ 850 | -1.76% | 48,500 | 48,750 | 47,000 | 14,398 |
| 26.05.18 | 48,400 | ▼ 2,000 | -3.97% | 50,800 | 50,800 | 48,300 | 16,552 |