조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 36,500 | ▲ 400 | +1.11% | 37,000 | 37,000 | 35,750 | 4,849 |
| 26.05.20 | 36,100 | ▼ 200 | -0.55% | 37,050 | 37,050 | 35,150 | 4,409 |
| 26.05.19 | 36,300 | ▲ 800 | +2.25% | 36,300 | 38,000 | 35,300 | 6,844 |
| 26.05.18 | 35,500 | ▲ 250 | +0.71% | 35,400 | 36,500 | 34,750 | 8,513 |
| 26.05.15 | 35,250 | ▼ 1,050 | -2.89% | 36,300 | 36,950 | 35,100 | 10,073 |
| 26.05.14 | 36,300 | ▲ 450 | +1.26% | 36,500 | 36,850 | 35,850 | 7,076 |
| 26.05.13 | 35,850 | ▲ 100 | +0.28% | 35,750 | 36,850 | 35,700 | 4,634 |
| 26.05.12 | 35,750 | ▼ 300 | -0.83% | 36,500 | 36,500 | 35,200 | 7,862 |
| 26.05.11 | 36,050 | ▼ 800 | -2.17% | 36,850 | 36,850 | 36,000 | 7,902 |
| 26.05.08 | 36,850 | ▼ 50 | -0.14% | 37,300 | 37,300 | 36,550 | 3,889 |
| 26.05.07 | 36,900 | ▼ 450 | -1.20% | 37,750 | 37,850 | 36,800 | 3,928 |
| 26.05.06 | 37,350 | ▼ 600 | -1.58% | 37,950 | 37,950 | 36,750 | 9,832 |
| 26.05.04 | 37,950 | ▼ 200 | -0.52% | 37,850 | 38,200 | 37,300 | 9,283 |
| 26.04.30 | 38,150 | ▼ 600 | -1.55% | 38,750 | 38,750 | 38,000 | 6,775 |
| 26.04.29 | 38,750 | ▲ 300 | +0.78% | 38,450 | 39,000 | 38,150 | 7,044 |
| 26.04.28 | 38,450 | - 0 | 0.00% | 37,750 | 38,850 | 37,750 | 7,851 |
| 26.04.27 | 38,450 | - 0 | 0.00% | 38,850 | 39,000 | 38,200 | 8,617 |
| 26.04.24 | 38,450 | ▲ 1,000 | +2.67% | 37,500 | 38,600 | 37,450 | 10,235 |
| 26.04.23 | 37,450 | ▼ 350 | -0.93% | 38,500 | 38,500 | 37,350 | 6,507 |
| 26.04.22 | 37,800 | ▲ 150 | +0.40% | 37,700 | 38,550 | 37,550 | 5,309 |