조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 33,750 | ▲ 450 | +1.35% | 33,700 | 34,950 | 33,300 | 3,101 |
| 26.06.19 | 33,300 | ▼ 750 | -2.20% | 34,050 | 34,450 | 33,200 | 3,258 |
| 26.06.18 | 34,050 | ▼ 300 | -0.87% | 34,300 | 35,450 | 33,350 | 2,799 |
| 26.06.17 | 34,350 | ▲ 350 | +1.03% | 34,150 | 34,650 | 33,950 | 2,793 |
| 26.06.16 | 34,000 | ▲ 650 | +1.95% | 33,750 | 34,950 | 33,750 | 3,393 |
| 26.06.15 | 33,350 | ▼ 500 | -1.48% | 33,850 | 34,500 | 33,250 | 2,986 |
| 26.06.12 | 33,850 | ▲ 100 | +0.30% | 33,750 | 35,700 | 32,950 | 3,229 |
| 26.06.11 | 33,750 | ▲ 500 | +1.50% | 33,250 | 33,750 | 32,250 | 2,178 |
| 26.06.10 | 33,250 | ▲ 750 | +2.31% | 32,500 | 33,250 | 31,800 | 3,275 |
| 26.06.09 | 32,500 | ▲ 1,250 | +4.00% | 32,400 | 33,200 | 31,650 | 6,160 |
| 26.06.08 | 31,250 | ▼ 1,350 | -4.14% | 32,550 | 32,550 | 30,600 | 6,336 |
| 26.06.05 | 32,600 | ▼ 450 | -1.36% | 33,050 | 33,350 | 32,250 | 3,645 |
| 26.06.04 | 33,050 | ▲ 550 | +1.69% | 32,550 | 33,300 | 32,200 | 3,911 |
| 26.06.02 | 32,500 | ▼ 1,350 | -3.99% | 33,300 | 33,500 | 31,900 | 11,844 |
| 26.06.01 | 33,850 | ▼ 950 | -2.73% | 34,800 | 34,800 | 32,000 | 11,171 |
| 26.05.29 | 34,800 | ▼ 250 | -0.71% | 35,100 | 35,200 | 34,300 | 4,651 |
| 26.05.28 | 35,050 | ▲ 700 | +2.04% | 35,100 | 35,100 | 34,200 | 7,770 |
| 26.05.27 | 34,350 | ▼ 2,150 | -5.89% | 36,500 | 36,500 | 34,350 | 19,150 |
| 26.05.26 | 36,500 | ▼ 250 | -0.68% | 36,400 | 37,200 | 36,200 | 7,647 |
| 26.05.22 | 36,750 | ▲ 250 | +0.68% | 36,500 | 36,950 | 36,150 | 5,801 |