조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 28,550 | - 0 | 0.00% | 28,650 | 28,650 | 27,850 | 39,546 |
| 26.10.19 | 28,550 | ▲ 50 | +0.18% | 28,250 | 28,700 | 28,250 | 1,891 |
| 26.10.16 | 28,500 | ▲ 800 | +2.89% | 28,150 | 28,650 | 27,650 | 598 |
| 26.10.15 | 27,700 | ▼ 1,100 | -3.82% | 28,800 | 28,800 | 27,500 | 2,868 |
| 26.10.14 | 28,800 | ▼ 200 | -0.69% | 29,000 | 29,450 | 28,800 | 700 |
| 26.10.13 | 29,000 | ▼ 450 | -1.53% | 29,450 | 29,450 | 27,500 | 2,482 |
| 26.10.12 | 29,450 | - 0 | 0.00% | 29,900 | 29,900 | 29,000 | 3,894 |
| 26.10.08 | 29,450 | ▼ 350 | -1.17% | 30,200 | 30,200 | 29,450 | 992 |
| 26.10.07 | 29,800 | ▼ 700 | -2.30% | 30,300 | 30,300 | 29,750 | 848 |
| 26.10.06 | 30,500 | ▼ 1,200 | -3.79% | 30,950 | 30,950 | 29,500 | 3,354 |
| 26.10.02 | 31,700 | ▲ 1,750 | +5.84% | 30,300 | 31,700 | 30,150 | 4,164 |
| 26.10.01 | 29,950 | ▼ 550 | -1.80% | 30,650 | 30,700 | 29,950 | 195 |
| 26.09.30 | 30,500 | ▼ 100 | -0.33% | 30,900 | 30,900 | 30,050 | 444 |
| 26.09.29 | 30,600 | ▼ 250 | -0.81% | 30,750 | 30,750 | 30,050 | 2,387 |
| 26.09.28 | 30,850 | ▼ 200 | -0.64% | 30,900 | 30,900 | 30,500 | 592 |
| 26.09.23 | 31,050 | ▼ 200 | -0.64% | 31,400 | 31,500 | 30,300 | 342 |
| 26.09.22 | 31,250 | ▲ 850 | +2.80% | 30,600 | 32,200 | 30,600 | 3,709 |
| 26.09.21 | 30,400 | ▲ 100 | +0.33% | 30,300 | 30,900 | 30,250 | 7,023 |
| 26.09.18 | 30,300 | ▲ 350 | +1.17% | 30,050 | 30,500 | 29,750 | 1,590 |
| 26.09.17 | 29,950 | ▲ 300 | +1.01% | 29,750 | 30,000 | 29,350 | 1,172 |