조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 30,350 | ▼ 300 | -0.98% | 30,450 | 30,800 | 29,950 | 7,956 |
| 26.05.14 | 30,650 | ▲ 1,300 | +4.43% | 29,300 | 30,650 | 29,000 | 9,301 |
| 26.05.13 | 29,350 | ▼ 500 | -1.68% | 29,250 | 29,950 | 29,100 | 17,879 |
| 26.05.12 | 29,850 | ▼ 1,200 | -3.86% | 30,800 | 30,800 | 29,800 | 21,253 |
| 26.05.11 | 31,050 | ▼ 650 | -2.05% | 31,300 | 31,600 | 30,650 | 13,042 |
| 26.05.08 | 31,700 | ▲ 250 | +0.79% | 31,250 | 31,800 | 31,250 | 4,341 |
| 26.05.07 | 31,450 | ▼ 350 | -1.10% | 31,800 | 31,800 | 31,300 | 9,974 |
| 26.05.06 | 31,800 | ▼ 450 | -1.40% | 32,000 | 32,250 | 31,500 | 17,439 |
| 26.05.04 | 32,250 | ▼ 500 | -1.53% | 32,900 | 32,900 | 32,150 | 26,335 |
| 26.04.30 | 32,750 | ▼ 250 | -0.76% | 33,100 | 33,100 | 32,400 | 7,738 |
| 26.04.29 | 33,000 | - 0 | 0.00% | 33,100 | 33,100 | 32,650 | 4,848 |
| 26.04.28 | 33,000 | - 0 | 0.00% | 33,000 | 33,100 | 32,750 | 5,550 |
| 26.04.27 | 33,000 | ▼ 50 | -0.15% | 33,200 | 33,350 | 32,900 | 2,883 |
| 26.04.24 | 33,050 | ▲ 150 | +0.46% | 32,850 | 33,100 | 32,800 | 4,695 |
| 26.04.23 | 32,900 | ▼ 50 | -0.15% | 33,000 | 33,000 | 32,550 | 7,915 |
| 26.04.22 | 32,950 | ▼ 100 | -0.30% | 33,000 | 33,000 | 32,550 | 3,400 |
| 26.04.21 | 33,050 | ▼ 50 | -0.15% | 33,350 | 33,350 | 32,700 | 4,319 |
| 26.04.20 | 33,100 | ▼ 450 | -1.34% | 33,500 | 33,650 | 33,050 | 4,851 |
| 26.04.17 | 33,550 | ▲ 50 | +0.15% | 33,500 | 33,550 | 33,150 | 3,640 |
| 26.04.16 | 33,500 | ▲ 800 | +2.45% | 33,100 | 33,500 | 32,900 | 4,783 |