조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 27,000 | ▲ 450 | +1.69% | 27,200 | 27,200 | 26,400 | 7,762 |
| 26.06.15 | 26,550 | ▲ 800 | +3.11% | 25,850 | 27,050 | 25,850 | 7,178 |
| 26.06.12 | 25,750 | ▲ 700 | +2.79% | 25,100 | 26,600 | 25,100 | 5,440 |
| 26.06.11 | 25,050 | ▼ 350 | -1.38% | 25,100 | 25,950 | 25,000 | 8,722 |
| 26.06.10 | 25,400 | ▼ 650 | -2.50% | 25,400 | 25,800 | 25,100 | 6,339 |
| 26.06.09 | 26,050 | ▲ 1,050 | +4.20% | 23,200 | 26,200 | 23,200 | 7,469 |
| 26.06.08 | 25,000 | ▼ 1,600 | -6.02% | 26,300 | 26,300 | 24,950 | 6,291 |
| 26.06.05 | 26,600 | ▲ 150 | +0.57% | 26,200 | 26,850 | 26,050 | 4,281 |
| 26.06.04 | 26,450 | ▼ 150 | -0.56% | 26,650 | 27,000 | 26,200 | 4,836 |
| 26.06.02 | 26,600 | ▼ 500 | -1.85% | 26,850 | 27,150 | 26,200 | 3,968 |
| 26.06.01 | 27,100 | ▼ 850 | -3.04% | 27,500 | 28,000 | 26,800 | 15,887 |
| 26.05.29 | 27,950 | ▼ 600 | -2.10% | 28,400 | 28,500 | 27,700 | 5,264 |
| 26.05.28 | 28,550 | ▲ 150 | +0.53% | 28,350 | 28,700 | 27,500 | 18,695 |
| 26.05.27 | 28,400 | ▼ 1,050 | -3.57% | 29,100 | 29,200 | 28,350 | 8,055 |
| 26.05.26 | 29,450 | ▼ 550 | -1.83% | 30,100 | 30,100 | 29,100 | 8,394 |
| 26.05.22 | 30,000 | ▲ 1,500 | +5.26% | 28,800 | 30,150 | 28,750 | 4,580 |
| 26.05.21 | 28,500 | ▼ 500 | -1.72% | 28,750 | 29,450 | 28,200 | 14,146 |
| 26.05.20 | 29,000 | ▼ 900 | -3.01% | 29,350 | 30,400 | 28,750 | 13,005 |
| 26.05.19 | 29,900 | ▼ 400 | -1.32% | 30,200 | 31,750 | 29,750 | 6,977 |
| 26.05.18 | 30,300 | ▼ 50 | -0.16% | 30,350 | 30,350 | 29,150 | 8,421 |