조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 27,150 | ▲ 600 | +2.26% | 26,600 | 27,150 | 26,500 | 1,373 |
| 26.10.13 | 26,550 | ▼ 600 | -2.21% | 26,700 | 27,000 | 26,150 | 6,014 |
| 26.10.12 | 27,150 | - 0 | 0.00% | 27,200 | 27,500 | 26,750 | 3,785 |
| 26.10.08 | 27,150 | ▼ 100 | -0.37% | 27,000 | 27,600 | 27,000 | 2,710 |
| 26.10.07 | 27,250 | ▼ 300 | -1.09% | 27,550 | 27,550 | 27,250 | 1,761 |
| 26.10.06 | 27,550 | ▲ 350 | +1.29% | 26,900 | 27,550 | 26,850 | 2,025 |
| 26.10.02 | 27,200 | ▲ 150 | +0.55% | 27,450 | 27,450 | 26,900 | 2,055 |
| 26.10.01 | 27,050 | ▼ 550 | -1.99% | 27,550 | 27,550 | 26,800 | 4,858 |
| 26.09.30 | 27,600 | ▲ 550 | +2.03% | 27,150 | 27,950 | 26,750 | 4,398 |
| 26.09.29 | 27,050 | ▲ 100 | +0.37% | 26,900 | 27,200 | 26,850 | 769 |
| 26.09.28 | 26,950 | ▲ 350 | +1.32% | 26,700 | 27,150 | 26,650 | 2,674 |
| 26.09.23 | 26,600 | - 0 | 0.00% | 26,650 | 26,900 | 26,500 | 1,369 |
| 26.09.22 | 26,600 | ▼ 200 | -0.75% | 26,800 | 27,050 | 26,500 | 2,585 |
| 26.09.21 | 26,800 | ▼ 950 | -3.42% | 27,100 | 27,250 | 26,750 | 6,361 |
| 26.09.18 | 27,750 | ▼ 200 | -0.72% | 27,950 | 28,200 | 27,500 | 5,014 |
| 26.09.17 | 27,950 | ▲ 200 | +0.72% | 27,950 | 28,150 | 27,800 | 776 |
| 26.09.16 | 27,750 | ▼ 900 | -3.14% | 28,600 | 28,600 | 27,750 | 2,887 |
| 26.09.15 | 28,650 | ▼ 300 | -1.04% | 28,900 | 29,000 | 28,600 | 843 |
| 26.09.14 | 28,950 | ▼ 300 | -1.03% | 29,250 | 29,250 | 28,550 | 926 |
| 26.09.11 | 29,250 | ▲ 150 | +0.52% | 29,100 | 29,250 | 28,800 | 1,031 |