조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 55,200 | ▼ 3,500 | -5.96% | 59,500 | 59,900 | 54,700 | 132,834 |
| 26.05.14 | 58,700 | ▲ 1,200 | +2.09% | 57,900 | 58,700 | 57,000 | 67,475 |
| 26.05.13 | 57,500 | ▼ 1,400 | -2.38% | 58,300 | 59,400 | 57,000 | 87,218 |
| 26.05.12 | 58,900 | ▼ 2,500 | -4.07% | 61,900 | 62,000 | 57,400 | 164,300 |
| 26.05.11 | 61,400 | ▼ 1,200 | -1.92% | 63,000 | 63,500 | 61,200 | 73,549 |
| 26.05.08 | 62,600 | ▼ 1,400 | -2.19% | 63,000 | 64,700 | 61,800 | 70,856 |
| 26.05.07 | 64,000 | ▼ 800 | -1.23% | 66,100 | 67,200 | 63,300 | 100,684 |
| 26.05.06 | 64,800 | ▼ 1,800 | -2.70% | 67,600 | 67,600 | 64,600 | 169,067 |
| 26.05.04 | 66,600 | ▼ 2,800 | -4.03% | 69,800 | 70,000 | 66,300 | 160,801 |
| 26.04.30 | 69,400 | ▼ 1,800 | -2.53% | 71,100 | 71,100 | 68,800 | 155,838 |
| 26.04.29 | 71,200 | ▲ 6,700 | +10.39% | 71,500 | 71,800 | 68,000 | 406,564 |
| 26.04.28 | 64,500 | ▲ 2,000 | +3.20% | 61,600 | 66,000 | 61,600 | 196,174 |
| 26.04.27 | 62,500 | ▲ 1,000 | +1.63% | 64,000 | 64,400 | 61,100 | 144,107 |
| 26.04.24 | 61,500 | ▲ 5,700 | +10.22% | 60,600 | 64,400 | 59,900 | 391,553 |
| 26.04.23 | 55,800 | ▲ 800 | +1.45% | 55,900 | 56,000 | 53,600 | 105,310 |
| 26.04.22 | 55,000 | ▲ 1,200 | +2.23% | 53,800 | 55,500 | 53,000 | 89,763 |
| 26.04.21 | 53,800 | ▼ 700 | -1.28% | 54,100 | 54,800 | 53,000 | 59,747 |
| 26.04.20 | 54,500 | ▲ 100 | +0.18% | 54,700 | 55,000 | 53,300 | 47,572 |
| 26.04.17 | 54,400 | ▲ 300 | +0.55% | 54,100 | 54,900 | 53,700 | 64,152 |
| 26.04.16 | 54,100 | ▲ 700 | +1.31% | 53,700 | 54,100 | 52,100 | 57,699 |