조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 41,550 | ▲ 50 | +0.12% | 40,800 | 42,400 | 40,800 | 27,890 |
| 26.10.13 | 41,500 | ▼ 350 | -0.84% | 41,400 | 41,550 | 40,050 | 54,011 |
| 26.10.12 | 41,850 | ▼ 250 | -0.59% | 41,700 | 42,600 | 41,450 | 44,368 |
| 26.10.08 | 42,100 | ▼ 600 | -1.41% | 42,600 | 42,850 | 41,950 | 52,042 |
| 26.10.07 | 42,700 | ▼ 100 | -0.23% | 42,450 | 43,000 | 42,200 | 33,900 |
| 26.10.06 | 42,800 | ▼ 50 | -0.12% | 43,250 | 43,250 | 42,350 | 41,702 |
| 26.10.02 | 42,850 | ▲ 250 | +0.59% | 42,700 | 43,000 | 42,350 | 23,041 |
| 26.10.01 | 42,600 | ▼ 600 | -1.39% | 43,100 | 43,450 | 42,450 | 34,491 |
| 26.09.30 | 43,200 | ▼ 150 | -0.35% | 43,400 | 43,850 | 43,050 | 30,937 |
| 26.09.29 | 43,350 | ▼ 1,000 | -2.25% | 44,150 | 44,150 | 42,750 | 40,760 |
| 26.09.28 | 44,350 | ▲ 1,250 | +2.90% | 43,100 | 44,400 | 42,850 | 51,810 |
| 26.09.23 | 43,100 | ▼ 600 | -1.37% | 43,900 | 44,250 | 42,800 | 38,218 |
| 26.09.22 | 43,700 | ▼ 800 | -1.80% | 44,650 | 44,900 | 43,500 | 72,327 |
| 26.09.21 | 44,500 | - 0 | 0.00% | 44,550 | 44,800 | 44,250 | 45,053 |
| 26.09.18 | 44,500 | ▼ 350 | -0.78% | 44,950 | 45,250 | 44,450 | 51,857 |
| 26.09.17 | 44,850 | ▼ 400 | -0.88% | 45,250 | 45,250 | 44,300 | 53,617 |
| 26.09.16 | 45,250 | ▼ 150 | -0.33% | 45,350 | 46,550 | 44,800 | 50,145 |
| 26.09.15 | 45,400 | ▼ 700 | -1.52% | 45,200 | 45,800 | 45,000 | 53,058 |
| 26.09.14 | 46,100 | ▼ 50 | -0.11% | 45,800 | 46,150 | 45,250 | 38,794 |
| 26.09.11 | 46,150 | ▼ 250 | -0.54% | 45,700 | 46,350 | 45,600 | 41,209 |