조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 50,600 | ▲ 1,050 | +2.12% | 50,200 | 51,000 | 49,700 | 64,127 |
| 26.06.15 | 49,550 | ▲ 1,400 | +2.91% | 50,000 | 50,700 | 49,050 | 52,540 |
| 26.06.12 | 48,150 | ▼ 700 | -1.43% | 49,900 | 49,950 | 47,800 | 63,162 |
| 26.06.11 | 48,850 | ▲ 2,300 | +4.94% | 45,500 | 48,850 | 45,000 | 106,497 |
| 26.06.10 | 46,550 | ▼ 450 | -0.96% | 45,650 | 47,500 | 45,150 | 66,828 |
| 26.06.09 | 47,000 | ▲ 1,700 | +3.75% | 45,300 | 47,950 | 45,300 | 69,877 |
| 26.06.08 | 45,300 | ▼ 2,750 | -5.72% | 46,000 | 46,200 | 44,950 | 57,095 |
| 26.06.05 | 48,050 | ▼ 1,900 | -3.80% | 50,200 | 50,200 | 47,300 | 49,720 |
| 26.06.04 | 49,950 | ▲ 1,300 | +2.67% | 49,300 | 50,500 | 48,600 | 66,993 |
| 26.06.02 | 48,650 | ▼ 1,150 | -2.31% | 48,900 | 49,400 | 48,100 | 118,366 |
| 26.06.01 | 49,800 | ▼ 2,900 | -5.50% | 52,200 | 52,200 | 49,500 | 110,411 |
| 26.05.29 | 52,700 | ▲ 100 | +0.19% | 52,800 | 53,200 | 51,300 | 66,757 |
| 26.05.28 | 52,600 | ▲ 100 | +0.19% | 52,800 | 53,200 | 50,800 | 83,203 |
| 26.05.27 | 52,500 | ▼ 1,900 | -3.49% | 54,400 | 54,500 | 52,000 | 88,869 |
| 26.05.26 | 54,400 | ▲ 400 | +0.74% | 55,400 | 56,500 | 53,600 | 59,655 |
| 26.05.22 | 54,000 | ▲ 1,200 | +2.27% | 55,400 | 55,400 | 53,600 | 53,025 |
| 26.05.21 | 52,800 | ▲ 1,400 | +2.72% | 52,800 | 53,000 | 51,700 | 66,967 |
| 26.05.20 | 51,400 | ▼ 3,000 | -5.51% | 54,300 | 54,300 | 50,800 | 76,170 |
| 26.05.19 | 54,400 | ▼ 200 | -0.37% | 55,900 | 56,000 | 52,800 | 65,164 |
| 26.05.18 | 54,600 | ▼ 600 | -1.09% | 54,100 | 55,100 | 51,800 | 81,574 |