조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,655 | ▼ 195 | -5.06% | 3,870 | 3,870 | 3,600 | 438,731 |
| 26.05.14 | 3,850 | ▲ 5 | +0.13% | 3,850 | 4,510 | 3,765 | 1,859,406 |
| 26.05.13 | 3,845 | ▲ 345 | +9.86% | 3,460 | 4,540 | 3,435 | 2,965,432 |
| 26.05.12 | 3,500 | ▼ 160 | -4.37% | 3,600 | 3,695 | 3,470 | 339,376 |
| 26.05.11 | 3,660 | ▼ 190 | -4.94% | 3,845 | 3,890 | 3,625 | 293,971 |
| 26.05.08 | 3,850 | ▲ 30 | +0.79% | 3,790 | 3,915 | 3,727 | 179,727 |
| 26.05.07 | 3,820 | ▼ 385 | -9.16% | 4,285 | 4,380 | 3,760 | 541,538 |
| 26.05.06 | 4,205 | ▼ 685 | -14.01% | 5,470 | 5,480 | 4,140 | 907,728 |
| 26.05.04 | 4,890 | - 0 | 0.00% | 4,890 | 4,890 | 4,890 | 0 |
| 26.04.30 | 4,890 | - 0 | 0.00% | 4,890 | 4,890 | 4,890 | 0 |
| 26.04.29 | 4,890 | - 0 | 0.00% | 4,890 | 4,890 | 4,890 | 0 |
| 26.04.28 | 4,890 | - 0 | 0.00% | 4,890 | 4,890 | 4,890 | 0 |
| 26.04.27 | 4,890 | - 0 | 0.00% | 4,890 | 4,890 | 4,890 | 0 |
| 26.04.24 | 4,890 | - 0 | 0.00% | 4,890 | 4,890 | 4,890 | 0 |
| 26.04.23 | 4,890 | - 0 | 0.00% | 4,890 | 4,890 | 4,890 | 0 |
| 26.04.22 | 4,890 | - 0 | 0.00% | 4,890 | 4,890 | 4,890 | 0 |
| 26.04.21 | 4,890 | - 0 | 0.00% | 4,890 | 4,890 | 4,890 | 0 |
| 26.04.20 | 4,890 | - 0 | 0.00% | 4,890 | 4,890 | 4,890 | 0 |
| 26.04.17 | 4,890 | - 0 | 0.00% | 4,890 | 4,890 | 4,890 | 0 |
| 26.04.16 | 4,890 | - 0 | 0.00% | 4,890 | 4,890 | 4,890 | 0 |