조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,110 | ▲ 25 | +1.20% | 2,100 | 2,140 | 2,075 | 61,590 |
| 26.10.13 | 2,085 | ▼ 35 | -1.65% | 2,100 | 2,120 | 2,055 | 67,013 |
| 26.10.12 | 2,120 | ▼ 60 | -2.75% | 2,180 | 2,225 | 2,115 | 146,255 |
| 26.10.08 | 2,180 | ▼ 5 | -0.23% | 2,205 | 2,235 | 2,160 | 133,961 |
| 26.10.07 | 2,185 | ▲ 110 | +5.30% | 2,085 | 2,350 | 2,050 | 742,985 |
| 26.10.06 | 2,075 | ▼ 15 | -0.72% | 2,110 | 2,110 | 2,055 | 66,507 |
| 26.10.02 | 2,090 | ▲ 30 | +1.46% | 2,075 | 2,140 | 2,070 | 66,119 |
| 26.10.01 | 2,060 | ▲ 10 | +0.49% | 2,045 | 2,095 | 2,045 | 55,221 |
| 26.09.30 | 2,050 | ▼ 45 | -2.15% | 2,095 | 2,105 | 2,050 | 37,080 |
| 26.09.29 | 2,095 | ▼ 50 | -2.33% | 2,135 | 2,145 | 2,075 | 47,877 |
| 26.09.28 | 2,145 | ▲ 30 | +1.42% | 2,115 | 2,170 | 2,110 | 31,723 |
| 26.09.23 | 2,115 | ▼ 25 | -1.17% | 2,125 | 2,150 | 2,095 | 76,717 |
| 26.09.22 | 2,140 | - 0 | 0.00% | 2,135 | 2,155 | 2,125 | 35,796 |
| 26.09.21 | 2,140 | ▼ 30 | -1.38% | 2,155 | 2,190 | 2,125 | 60,193 |
| 26.09.18 | 2,170 | ▲ 35 | +1.64% | 2,140 | 2,185 | 2,135 | 43,562 |
| 26.09.17 | 2,135 | ▲ 5 | +0.23% | 2,145 | 2,150 | 2,110 | 52,725 |
| 26.09.16 | 2,130 | ▼ 40 | -1.84% | 2,165 | 2,200 | 2,125 | 97,947 |
| 26.09.15 | 2,170 | ▼ 35 | -1.59% | 2,225 | 2,225 | 2,160 | 48,296 |
| 26.09.14 | 2,205 | ▼ 20 | -0.90% | 2,205 | 2,240 | 2,200 | 34,011 |
| 26.09.11 | 2,225 | ▼ 30 | -1.33% | 2,255 | 2,270 | 2,225 | 31,402 |