조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,980 | ▼ 35 | -1.16% | 2,995 | 3,030 | 2,930 | 109,412 |
| 26.06.15 | 3,015 | ▲ 30 | +1.01% | 2,990 | 3,065 | 2,950 | 89,086 |
| 26.06.12 | 2,985 | ▲ 45 | +1.53% | 3,015 | 3,055 | 2,935 | 91,709 |
| 26.06.11 | 2,940 | ▲ 70 | +2.44% | 2,850 | 2,940 | 2,825 | 100,800 |
| 26.06.10 | 2,870 | ▼ 20 | -0.69% | 2,800 | 2,915 | 2,730 | 108,502 |
| 26.06.09 | 2,890 | ▲ 115 | +4.14% | 2,785 | 2,975 | 2,785 | 148,814 |
| 26.06.08 | 2,775 | ▼ 115 | -3.98% | 2,605 | 2,980 | 2,605 | 104,327 |
| 26.06.05 | 2,890 | ▼ 110 | -3.67% | 3,010 | 3,135 | 2,845 | 150,592 |
| 26.06.04 | 3,000 | ▲ 30 | +1.01% | 2,975 | 3,285 | 2,840 | 315,674 |
| 26.06.02 | 2,970 | ▲ 75 | +2.59% | 2,890 | 3,360 | 2,800 | 651,717 |
| 26.06.01 | 2,895 | ▼ 75 | -2.53% | 2,955 | 2,965 | 2,785 | 320,452 |
| 26.05.29 | 2,970 | ▼ 75 | -2.46% | 3,050 | 3,115 | 2,950 | 148,202 |
| 26.05.28 | 3,045 | ▼ 120 | -3.79% | 3,170 | 3,190 | 2,970 | 157,176 |
| 26.05.27 | 3,165 | ▲ 30 | +0.96% | 3,110 | 3,165 | 3,000 | 226,485 |
| 26.05.26 | 3,135 | ▼ 110 | -3.39% | 3,285 | 3,330 | 3,105 | 211,611 |
| 26.05.22 | 3,245 | ▲ 15 | +0.46% | 3,200 | 3,360 | 3,200 | 246,098 |
| 26.05.21 | 3,230 | ▼ 20 | -0.62% | 3,300 | 3,465 | 3,225 | 201,743 |
| 26.05.20 | 3,250 | ▼ 155 | -4.55% | 3,395 | 3,395 | 3,205 | 212,391 |
| 26.05.19 | 3,405 | ▼ 90 | -2.58% | 3,440 | 3,515 | 3,390 | 181,288 |
| 26.05.18 | 3,495 | ▼ 160 | -4.38% | 3,655 | 3,735 | 3,395 | 303,137 |