조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,800 | - 0 | 0.00% | 13,790 | 13,890 | 13,610 | 11,722 |
| 26.05.14 | 13,800 | - 0 | 0.00% | 13,770 | 13,800 | 13,730 | 1,314 |
| 26.05.13 | 13,800 | ▼ 110 | -0.79% | 13,820 | 13,830 | 13,720 | 5,040 |
| 26.05.12 | 13,910 | - 0 | 0.00% | 13,850 | 13,910 | 13,770 | 3,823 |
| 26.05.11 | 13,910 | ▼ 40 | -0.29% | 13,930 | 13,950 | 13,780 | 7,687 |
| 26.05.08 | 13,950 | ▲ 20 | +0.14% | 13,950 | 13,970 | 13,850 | 2,290 |
| 26.05.07 | 13,930 | ▼ 60 | -0.43% | 13,860 | 13,960 | 13,820 | 3,734 |
| 26.05.06 | 13,990 | ▲ 20 | +0.14% | 13,860 | 13,990 | 13,670 | 20,842 |
| 26.05.04 | 13,970 | ▼ 20 | -0.14% | 13,990 | 14,030 | 13,810 | 13,483 |
| 26.04.30 | 13,990 | ▲ 100 | +0.72% | 13,890 | 14,020 | 13,810 | 5,703 |
| 26.04.29 | 13,890 | ▼ 90 | -0.64% | 13,980 | 14,240 | 13,750 | 11,750 |
| 26.04.28 | 13,980 | ▲ 10 | +0.07% | 13,970 | 14,030 | 13,920 | 1,438 |
| 26.04.27 | 13,970 | ▼ 10 | -0.07% | 14,080 | 14,080 | 13,900 | 1,431 |
| 26.04.24 | 13,980 | ▼ 100 | -0.71% | 14,130 | 14,160 | 13,500 | 3,801 |
| 26.04.23 | 14,080 | - 0 | 0.00% | 14,080 | 14,090 | 14,050 | 601 |
| 26.04.22 | 14,080 | - 0 | 0.00% | 14,040 | 14,150 | 14,040 | 2,335 |
| 26.04.21 | 14,080 | ▼ 10 | -0.07% | 14,130 | 14,210 | 14,050 | 8,901 |
| 26.04.20 | 14,090 | - 0 | 0.00% | 14,200 | 14,200 | 14,010 | 1,138 |
| 26.04.17 | 14,090 | ▼ 100 | -0.70% | 14,190 | 14,240 | 14,010 | 6,951 |
| 26.04.16 | 14,190 | ▲ 150 | +1.07% | 14,400 | 14,400 | 14,040 | 4,330 |