조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,410 | ▲ 40 | +0.28% | 14,260 | 14,410 | 14,260 | 2,484 |
| 26.10.13 | 14,370 | ▼ 30 | -0.21% | 14,250 | 14,390 | 14,240 | 3,220 |
| 26.10.12 | 14,400 | ▲ 80 | +0.56% | 14,220 | 14,410 | 14,220 | 2,101 |
| 26.10.08 | 14,320 | ▼ 10 | -0.07% | 14,250 | 14,390 | 14,100 | 3,672 |
| 26.10.07 | 14,330 | ▼ 30 | -0.21% | 14,440 | 14,440 | 14,330 | 1,126 |
| 26.10.06 | 14,360 | ▼ 100 | -0.69% | 14,490 | 14,490 | 14,310 | 1,000 |
| 26.10.02 | 14,460 | ▲ 10 | +0.07% | 14,500 | 14,500 | 14,300 | 3,618 |
| 26.10.01 | 14,450 | ▼ 40 | -0.28% | 14,660 | 14,660 | 14,400 | 5,246 |
| 26.09.30 | 14,490 | ▼ 10 | -0.07% | 14,690 | 14,690 | 14,420 | 5,385 |
| 26.09.29 | 14,500 | ▼ 80 | -0.55% | 14,580 | 14,690 | 14,470 | 1,434 |
| 26.09.28 | 14,580 | ▼ 70 | -0.48% | 14,740 | 14,740 | 14,570 | 5,466 |
| 26.09.23 | 14,650 | - 0 | 0.00% | 14,700 | 14,700 | 14,450 | 5,602 |
| 26.09.22 | 14,650 | ▼ 50 | -0.34% | 14,770 | 14,770 | 14,630 | 4,958 |
| 26.09.21 | 14,700 | ▲ 160 | +1.10% | 14,680 | 14,920 | 14,610 | 15,190 |
| 26.09.18 | 14,540 | ▲ 490 | +3.49% | 14,040 | 16,470 | 13,970 | 25,509 |
| 26.09.17 | 14,050 | ▲ 10 | +0.07% | 14,040 | 14,050 | 13,980 | 314 |
| 26.09.16 | 14,040 | ▼ 10 | -0.07% | 14,150 | 14,150 | 13,910 | 990 |
| 26.09.15 | 14,050 | ▲ 50 | +0.36% | 14,000 | 14,050 | 13,940 | 637 |
| 26.09.14 | 14,000 | - 0 | 0.00% | 14,000 | 14,050 | 13,940 | 609 |
| 26.09.11 | 14,000 | ▼ 60 | -0.43% | 13,980 | 14,090 | 13,880 | 3,472 |