조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,800 | ▲ 40 | +0.29% | 13,760 | 13,880 | 13,670 | 2,055 |
| 26.06.15 | 13,760 | - 0 | 0.00% | 13,800 | 13,860 | 13,630 | 6,957 |
| 26.06.12 | 13,760 | ▼ 10 | -0.07% | 13,780 | 13,930 | 13,700 | 5,698 |
| 26.06.11 | 13,770 | ▲ 120 | +0.88% | 13,520 | 14,080 | 13,520 | 18,005 |
| 26.06.10 | 13,650 | ▼ 40 | -0.29% | 13,700 | 13,760 | 13,540 | 13,732 |
| 26.06.09 | 13,690 | ▲ 90 | +0.66% | 13,720 | 13,980 | 13,480 | 15,416 |
| 26.06.08 | 13,600 | ▼ 160 | -1.16% | 13,760 | 13,760 | 13,430 | 6,766 |
| 26.06.05 | 13,760 | ▲ 190 | +1.40% | 13,510 | 13,910 | 13,380 | 31,999 |
| 26.06.04 | 13,570 | ▼ 10 | -0.07% | 13,440 | 13,580 | 13,380 | 1,864 |
| 26.06.02 | 13,580 | ▼ 20 | -0.15% | 13,300 | 13,600 | 13,150 | 25,305 |
| 26.06.01 | 13,600 | - 0 | 0.00% | 13,530 | 13,600 | 13,160 | 18,161 |
| 26.05.29 | 13,600 | - 0 | 0.00% | 13,600 | 13,750 | 13,480 | 12,844 |
| 26.05.28 | 13,600 | ▼ 250 | -1.81% | 13,760 | 13,840 | 13,560 | 11,670 |
| 26.05.27 | 13,850 | ▲ 100 | +0.73% | 13,700 | 13,850 | 13,610 | 18,153 |
| 26.05.26 | 13,750 | ▼ 150 | -1.08% | 13,810 | 13,940 | 13,720 | 13,218 |
| 26.05.22 | 13,900 | ▲ 80 | +0.58% | 13,750 | 14,000 | 13,740 | 11,236 |
| 26.05.21 | 13,820 | ▼ 80 | -0.58% | 13,860 | 13,970 | 13,790 | 31,189 |
| 26.05.20 | 13,900 | ▲ 20 | +0.14% | 13,880 | 13,900 | 13,820 | 1,236 |
| 26.05.19 | 13,880 | ▲ 60 | +0.43% | 13,820 | 13,890 | 13,760 | 1,723 |
| 26.05.18 | 13,820 | ▲ 20 | +0.14% | 13,710 | 13,820 | 13,700 | 405 |