조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,420 | ▲ 50 | +0.35% | 14,380 | 14,800 | 14,100 | 523,045 |
| 26.05.14 | 14,370 | - 0 | 0.00% | 14,370 | 14,640 | 14,270 | 175,040 |
| 26.05.13 | 14,370 | ▼ 290 | -1.98% | 14,830 | 15,170 | 14,350 | 428,393 |
| 26.05.12 | 14,660 | ▼ 60 | -0.41% | 14,720 | 17,090 | 14,580 | 2,780,175 |
| 26.05.11 | 14,720 | ▼ 210 | -1.41% | 14,940 | 15,110 | 14,660 | 243,651 |
| 26.05.08 | 14,930 | ▲ 140 | +0.95% | 14,940 | 15,220 | 14,600 | 208,005 |
| 26.05.07 | 14,790 | ▼ 370 | -2.44% | 14,990 | 15,040 | 14,720 | 279,919 |
| 26.05.06 | 15,160 | ▼ 340 | -2.19% | 15,300 | 15,400 | 14,880 | 371,735 |
| 26.05.04 | 15,500 | ▼ 540 | -3.37% | 15,780 | 15,940 | 15,480 | 402,555 |
| 26.04.30 | 16,040 | ▲ 160 | +1.01% | 16,160 | 16,900 | 15,870 | 1,262,733 |
| 26.04.29 | 15,880 | ▼ 160 | -1.00% | 16,140 | 16,300 | 15,730 | 353,623 |
| 26.04.28 | 16,040 | ▼ 80 | -0.50% | 16,120 | 16,230 | 15,910 | 165,498 |
| 26.04.27 | 16,120 | ▼ 60 | -0.37% | 16,160 | 16,160 | 15,800 | 240,257 |
| 26.04.24 | 16,180 | ▲ 180 | +1.13% | 16,120 | 16,270 | 16,050 | 266,240 |
| 26.04.23 | 16,000 | - 0 | 0.00% | 16,060 | 16,320 | 15,860 | 449,114 |
| 26.04.22 | 16,000 | - 0 | 0.00% | 16,200 | 16,650 | 15,990 | 412,765 |
| 26.04.21 | 16,000 | ▼ 380 | -2.32% | 16,350 | 16,360 | 15,940 | 288,636 |
| 26.04.20 | 16,380 | ▲ 410 | +2.57% | 16,300 | 16,410 | 16,090 | 425,473 |
| 26.04.17 | 15,970 | ▼ 60 | -0.37% | 16,040 | 16,260 | 15,820 | 209,294 |
| 26.04.16 | 16,030 | ▲ 70 | +0.44% | 15,960 | 16,190 | 15,790 | 233,748 |