조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,500 | ▲ 140 | +1.23% | 11,320 | 11,620 | 11,320 | 60,637 |
| 26.10.13 | 11,360 | ▼ 150 | -1.30% | 11,430 | 11,610 | 11,150 | 126,879 |
| 26.10.12 | 11,510 | ▼ 130 | -1.12% | 11,690 | 11,790 | 11,460 | 79,721 |
| 26.10.08 | 11,640 | ▼ 90 | -0.77% | 11,700 | 11,810 | 11,500 | 72,361 |
| 26.10.07 | 11,730 | ▼ 100 | -0.85% | 11,840 | 11,940 | 11,690 | 63,887 |
| 26.10.06 | 11,830 | ▼ 170 | -1.42% | 11,880 | 11,950 | 11,610 | 111,114 |
| 26.10.02 | 12,000 | ▲ 340 | +2.92% | 11,840 | 12,040 | 11,800 | 139,610 |
| 26.10.01 | 11,660 | ▲ 110 | +0.95% | 11,510 | 11,730 | 11,500 | 62,913 |
| 26.09.30 | 11,550 | ▼ 60 | -0.52% | 11,400 | 11,690 | 11,310 | 57,501 |
| 26.09.29 | 11,610 | ▼ 150 | -1.28% | 11,720 | 11,890 | 11,590 | 110,483 |
| 26.09.28 | 11,760 | ▲ 230 | +1.99% | 11,590 | 11,850 | 11,520 | 95,736 |
| 26.09.23 | 11,530 | ▼ 60 | -0.52% | 11,470 | 11,680 | 11,340 | 82,373 |
| 26.09.22 | 11,590 | ▼ 80 | -0.69% | 11,390 | 11,640 | 11,390 | 123,643 |
| 26.09.21 | 11,670 | ▲ 10 | +0.09% | 11,710 | 11,870 | 11,640 | 107,824 |
| 26.09.18 | 11,660 | ▼ 200 | -1.69% | 11,760 | 11,840 | 11,630 | 184,147 |
| 26.09.17 | 11,860 | ▼ 20 | -0.17% | 11,670 | 12,000 | 11,570 | 161,576 |
| 26.09.16 | 11,880 | ▼ 430 | -3.49% | 12,400 | 12,460 | 11,760 | 275,531 |
| 26.09.15 | 12,310 | ▼ 10 | -0.08% | 12,410 | 12,660 | 12,010 | 459,911 |
| 26.09.14 | 12,320 | ▼ 10 | -0.08% | 12,700 | 13,340 | 12,300 | 832,815 |
| 26.09.11 | 12,330 | ▼ 410 | -3.22% | 14,400 | 14,580 | 12,170 | 1,861,155 |