조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,100 | ▲ 250 | +2.11% | 11,850 | 12,140 | 11,800 | 99,694 |
| 26.06.15 | 11,850 | ▼ 290 | -2.39% | 12,140 | 12,300 | 11,840 | 158,007 |
| 26.06.12 | 12,140 | ▼ 20 | -0.16% | 12,000 | 12,230 | 11,900 | 205,947 |
| 26.06.11 | 12,160 | ▲ 230 | +1.93% | 12,490 | 12,890 | 11,820 | 421,129 |
| 26.06.10 | 11,930 | ▲ 110 | +0.93% | 11,970 | 12,150 | 11,820 | 204,009 |
| 26.06.09 | 11,820 | ▼ 20 | -0.17% | 11,500 | 12,140 | 11,500 | 205,487 |
| 26.06.08 | 11,840 | ▼ 150 | -1.25% | 11,900 | 12,350 | 11,650 | 392,288 |
| 26.06.05 | 11,990 | ▼ 310 | -2.52% | 12,250 | 12,290 | 11,920 | 135,378 |
| 26.06.04 | 12,300 | ▲ 120 | +0.99% | 12,140 | 12,630 | 12,140 | 159,254 |
| 26.06.02 | 12,180 | ▼ 420 | -3.33% | 12,210 | 12,750 | 12,100 | 285,611 |
| 26.06.01 | 12,600 | ▼ 50 | -0.40% | 12,550 | 12,850 | 12,250 | 279,365 |
| 26.05.29 | 12,650 | ▼ 530 | -4.02% | 12,700 | 12,940 | 12,500 | 537,113 |
| 26.05.28 | 13,180 | ▲ 150 | +1.15% | 12,910 | 15,030 | 12,910 | 3,914,264 |
| 26.05.27 | 13,030 | ▼ 340 | -2.54% | 13,330 | 13,330 | 12,860 | 187,578 |
| 26.05.26 | 13,370 | ▼ 300 | -2.19% | 13,600 | 13,600 | 13,100 | 183,733 |
| 26.05.22 | 13,670 | ▲ 210 | +1.56% | 13,450 | 13,680 | 13,450 | 142,821 |
| 26.05.21 | 13,460 | ▲ 40 | +0.30% | 13,260 | 13,690 | 13,260 | 126,818 |
| 26.05.20 | 13,420 | ▼ 420 | -3.03% | 13,800 | 13,840 | 13,350 | 163,362 |
| 26.05.19 | 13,840 | ▼ 260 | -1.84% | 13,980 | 14,170 | 13,800 | 152,442 |
| 26.05.18 | 14,100 | ▼ 320 | -2.22% | 14,300 | 14,380 | 13,760 | 227,570 |